概念板块 展开↓

LED

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
厦门信达00070112.994.17%0.5212.9812.991215191570812.4812.4713.1812.43
雷曼股份3001629.762.41%0.239.769.787250270899.529.5310.49.4
珈伟股份30031716.152.41%0.3816.1416.152768764486716.0515.7716.5815.8
正业科技30041034.522.37%0.834.5234.5420664716934.3133.7235.234.06
和而泰0024029.32.31%0.219.299.3124660116949.279.099.539.18
远方光电30030617.272.19%0.3717.2617.2741480720617.1616.917.5317.02
飞乐音响6006518.91.6%0.148.98.9110059489198.768.768.928.76
中发科技60052015.91.27%0.215.8815.9316485264115.6515.716.2515.63
东山精密00238423.81.23%0.2923.823.8122733537723.723.5123.923.36
兆驰股份0024293.310.91%0.033.33.31787294263573.283.283.413.27
晶盛机电30031613.050.77%0.113.0413.05781641023912.9312.9513.2812.84
瑞丰光电30024112.50.73%0.0912.512.5122054274012.3612.4112.5512.3
华天科技00218570.72%0.0577.01213691150366.996.957.126.92
国星光电00244915.490.72%0.1115.4915.5717761111715.3315.3815.6615.3
中新科技60399615.380.65%0.115.3815.3910380160115.3115.2815.6515.28
长盈精密30011533.50.6%0.233.4933.5531951767633.2633.333.7832.71
鸿利智汇30021912.150.5%0.0612.1512.1828902352012.1112.0912.2412.09
乾照光电3001028.180.49%0.048.188.194571337468.258.148.278.13
联建光电30026917.560.46%0.0817.5517.5619351339617.5217.4817.6917.39
华微电子6003607.060.43%0.037.047.055199536637.037.037.097.01
奥拓电子0025877.290.14%0.017.287.292032714847.357.287.377.25
广日股份60089411.620.09%0.0111.6211.6323139268411.6111.6111.6711.53
利亚德30029617.630%017.6317.6447283829517.517.6317.7517.43
勤上股份00263800%0000008.1400
鲁亿通30042300%00000033.9500
雪 莱 特00207600%0000007.0700
同方股份60010013.870%00000013.8700
士兰微6004606.070%0000006.0700
海伦哲30020100%0000008.6900
万润科技00265400%0000009.2800
好利来00272900%00000068.9400
英飞特30058200%00000018.9200
三安光电60070319.540%019.5419.552540795009319.5619.5419.9219.47
华灿光电30032314.850%014.8414.851282621886014.7114.8514.9314.5
木林森00274538.44-0.03%-0.0138.4438.4522057840138.1338.4538.4837.57
福日电子6002038.29-0.24%-0.028.288.291974616408.318.318.398.23
长方集团3003016.58-0.3%-0.026.586.593252121406.656.66.676.53
南大光电30034622.04-0.36%-0.0821.9522.049314205422.1222.1222.3221.86
证通电子00219711.9-0.42%-0.0511.8911.932278386611.911.9512.1311.87
三雄极光30062527.96-0.46%-0.1327.9627.9715908446628.1228.0928.427.84
首页上一页12下一页尾页