概念板块 展开↓

LED

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
士兰微6004609.586.44%0.589.589.5918691341805649.3599.99.29
华天科技0021858.455.76%0.468.458.4634521622892568.097.998.798.01
华微电子6003609.424.78%0.439.419.42469439428798.938.999.688.81
大族激光00200841.763.32%1.3441.7641.772201469077040.2740.4241.9839.82
中新科技60399616.972.29%0.3816.9616.9731475539317.316.5917.3216.92
德豪润达0020054.991.63%0.084.984.99311328155704.914.915.084.9
超频三30064724.121.6%0.3824.1124.1229157704323.6623.7424.4523.66
方大集团0000558.021.26%0.18.018.02284221230677.947.928.257.9
名家汇30050627.50.62%0.1727.4927.5570911581127.2827.3328.3527.15
利亚德30029619.510.31%0.0619.5119.52673861319419.4519.4519.7119.27
鲁亿通30042329.490.17%0.0529.4829.497390218829.529.4429.8929.31
三安光电60070321.340.05%0.0121.3221.342235424783521.3521.3321.821.12
麦达数字0021378.940%08.948.956072354708.958.949.18.92
澳洋顺昌0022459.620%09.619.62196311190729.679.629.859.56
雪 莱 特00207600%0000007.0700
勤上股份00263800%0000008.1400
木林森00274545.33-0.04%-0.0245.3345.36487572214745.3445.3546.9744.22
联建光电30026919.93-0.05%-0.0119.919.9130443610519.9119.9420.219.85
乾照光电3001029.44-0.11%-0.019.439.44348983332449.419.459.699.36
南大光电30034628.92-0.24%-0.0728.9328.94460051352828.7628.9930.3528.7
广日股份60089411.59-0.26%-0.0311.5911.628406329411.611.6211.6311.57
瑞丰光电30024113.64-0.51%-0.0713.6413.6520402279313.6313.7113.8613.56
国星光电00244919.19-0.52%-0.119.1119.191024921969919.319.2919.6418.88
鸿利智汇30021913.09-0.53%-0.0713.0813.0936478482713.1213.1613.4413.06
长方集团3003016.48-0.61%-0.046.486.491875012206.56.526.556.47
厦门信达00070112.78-0.62%-0.0812.7712.7849350635112.8212.8612.9612.76
阳光照明6002616.28-0.63%-0.046.286.295636735506.316.326.336.27
三雄极光30062530.18-0.72%-0.2230.1730.1819128582830.430.430.730.15
飞乐音响6006519.46-0.73%-0.079.469.476522261909.549.539.559.43
歌尔股份00224120.14-0.74%-0.1520.1420.151461372954220.2920.2920.420.1
奥拓电子0025878.25-0.84%-0.078.258.264294735608.278.328.388.21
长盈精密30011534-0.85%-0.2933.9934567711936734.3334.2934.533.8
聚飞光电3003034.29-0.92%-0.044.284.2912867655534.314.334.374.27
佛山照明0005419.16-0.97%-0.099.169.176346858359.219.259.279.15
欧普照明60351541.86-1.02%-0.4341.8841.9615627651241.9742.2942.241.34
远方信息30030619.78-1.05%-0.2119.7719.7815251301919.919.9919.9619.69
光莆股份30063226.22-1.06%-0.2826.2226.2333670896926.426.527.1626.1
好利来00272962.53-1.11%-0.762.5362.62490156363.2963.2363.6362.38
海伦哲3002018.27-1.19%-0.18.278.286925757628.388.378.428.25
证通电子00219713.22-1.2%-0.1613.2213.2356630747713.2913.3813.3313.12
首页上一页12下一页尾页