概念板块 展开↓

LED

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
鲁亿通30042334.17.27%2.3134.1134.123183773131.7831.7934.8631.5
证通电子00219710.355.94%0.5810.3510.34171435177439.89.7710.759.76
麦达数字00213711.285.62%0.611.2911.284838315440810.5310.6811.6510.48
海伦哲3002016.045.04%0.296.056.0411857370235.675.756.35.63
联创光电60036311.93.3%0.3811.911.8956375661411.4311.5211.9511.43
洲明科技30023216.32.84%0.4516.316.29695101111115.3515.8516.3815.35
聚飞光电3003033.622.84%0.13.623.6120629973983.53.523.643.48
雷曼股份3001628.462.79%0.238.468.4510805490258.228.238.518.13
瑞丰光电30024118.042.44%0.4318.0518.04623231120217.7217.6118.1817.54
晶盛机电30031623.872.36%0.5523.8723.862176515227523.223.3224.5623.06
和而泰0024029.942.26%0.229.959.94265445266319.729.7210.149.64
欧普照明60351547.852.03%0.9547.9447.820166970746.946.948.9446.9
同方股份60010011.31.89%0.2111.311.29101314411491211.0411.0911.6610.96
万润科技0026547.111.86%0.137.117.1149796105346.926.987.256.85
厦门信达0007018.841.73%0.158.858.846273954978.648.698.928.58
正业科技30041028.481.71%0.4828.4928.4827892781627.832828.527.6
奥拓电子0025877.231.69%0.127.247.2310242973677.047.117.287.03
鸿利智汇30021911.851.63%0.1911.8611.8522686266611.5511.6611.9111.55
茂硕电源00266010.041.52%0.1510.0410.031994919879.879.8910.099.81
福日电子6002039.761.46%0.149.789.777027168469.79.629.859.64
晨丰科技60368531.431.42%0.4431.4531.4227571863830.6130.9931.7630.39
名家汇30050620.831.12%0.2320.8420.8323244481020.3620.620.8420.36
澳洋顺昌0022458.930.9%0.088.938.92120656106988.88.858.958.75
雪 莱 特0020765.780.87%0.055.795.78236252135455.665.735.845.61
联建光电30026911.290.8%0.0911.311.2941247463011.211.211.3311.12
长方集团3003015.320.76%0.045.335.32147407825.265.285.365.24
歌尔股份00224111.390.53%0.0611.411.392068252354511.2511.3311.4811.2
光莆股份30063220.30.5%0.120.320.2811084225820.1520.220.6519.96
东旭光电0004138.050.25%0.028.068.05739785599047.978.038.197.93
飞乐音响6006516.110.16%0.016.116.110826565986.076.16.146.06
金莱特00272315.850.06%0.0115.8515.82242238315.8415.8415.8815.58
超频三30064723.740%00000023.7400
珈伟股份30031711.90%00000011.900
东山精密00238425.990%00000025.9900
德豪润达0020054.360%0000004.3600
好利来00272935.710%00000035.7100
三雄极光30062524.33-0.04%-0.0124.3424.3328098678624.1824.3424.3523.94
广东甘化00057620.2-0.1%-0.0220.220.1913371269720.2420.2220.2420.14
远方信息30030614.27-0.14%-0.0214.2714.2621158303314.214.2914.5314.07
英飞特30058215.27-0.2%-0.0315.2715.2615350233815.1515.315.415.1
首页上一页12下一页尾页