概念板块 展开↓

锂电池

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
国民技术30007711.459.99%1.04011.45165969918264110.3810.4111.4510.21
天际股份00275913.356.21%0.7813.3513.331340561719412.512.5713.4512.35
*ST上普6006807.364.99%0.357.367.353186523246.957.017.366.95
光华科技00274118.553.63%0.6518.5518.5447208861717.7417.918.817.41
振华科技00073314.522.76%0.3914.5214.512655833884213.9614.1314.9613.87
华友钴业603799102.392.4%2.4102.37102.2416723117093499.1599.99104.6198.49
德尔未来0026319.692.32%0.229.699.68221882215769.529.4710.089.45
大港股份00207711.772.08%0.2411.7711.761272291513311.511.5312.3911.31
动力源6004055.951.19%0.075.955.949692257155.885.886.15.7
必康股份00241126.360.92%0.2426.3626.3333348872526.1226.1226.4625.95
澳洋顺昌0022458.80.46%0.048.88.79156130136808.658.768.888.52
猛狮科技00268413.780.36%0.0513.7813.7558970800013.4213.7313.8513.25
道明光学0026329.20.33%0.039.29.193815735109.159.179.339.1
中国动力60048225.780.04%0.0125.7725.76649871671125.625.7725.9325.44
圣阳股份0025808.370%0000008.3700
奥特佳0022393.630%0000003.6300
嘉寓股份3001175.910%05.915.99799158125.895.916.025.82
时代万恒6002418.10%0000008.100
璞泰来60365939.680%00000039.6800
京威股份0026625.960%0000005.9600
康欣新材6000766.350%0000006.3500
中葡股份6000847.520%0000007.5200
正业科技30041030.540%00000030.5400
*ST众和0020704.020%0000004.0200
兆新股份0022564.590%0000004.5900
江泉实业6002125.580%0000005.5800
大 东 南0022632.960%0000002.9600
纳川股份3001985.990%0000005.9900
嘉化能源6002738.140%0000008.1400
易成新能3000805.830%0000005.8300
道氏技术30040952.110%00000052.1100
新 海 宜0020896.050%0000006.0500
东方钽业0009627.190%0000007.1900
珈伟股份30031711.90%00000011.900
百利科技60395933.290%00000033.2900
中利集团00230914.30%00000014.300
美联新材30058639.910%00000039.9100
合纵科技30047727.98-0.07%-0.0227.9927.981092093091527.672828.8827.67
藏格控股00040816.36-0.3%-0.0516.3716.3650647830316.3516.4116.5816.35
赣锋锂业00246063.78-0.39%-0.2563.7963.7818820612158663.964.0365.4263.56
首页上一页12345下一页尾页