概念板块 展开↓

锂电池

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
东方钽业00096211.3110.02%1.0311.3102895523190910.2410.2811.3110.21
盐湖股份00079218.710%1.718.70188655933827616.821718.716.77
西部矿业60116810.279.96%0.9310.27018043521795539.39.3410.279.29
科达洁能60049913.728.37%1.0613.7313.75202292426786612.5212.6613.9312.45
比亚迪00259461.827.98%4.5761.8161.8254830033598757.1757.2562.9856.66
坤彩科技60382620.647%1.3520.6520.661859493773019.1819.2921.2219.17
西部资源60013910.386.9%0.6710.3810.39559820570449.79.7110.459.53
大港股份00207711.896.54%0.7311.8811.891400281628411.1311.161211.13
晶瑞股份30065532.235.46%1.6732.2332.24485391544830.2830.5633.2630.28
云天化6000968.735.43%0.458.728.73287789250108.38.288.978.26
雅化集团00249720.985.32%1.0620.9720.99124675125326420.0119.9220.9819.6
星源材质30056847.994.9%2.2447.9847.99306701452545.7545.7548.4545.75
西藏矿业00076224.154.68%1.0824.1424.15117685228388223.223.0725.323.12
西藏城投60077317.844.63%0.7917.8317.84109503118984316.717.0518.2816.52
华自科技30049020.044.59%0.8820.0320.0446031910419.1619.1620.3719.1
斯太尔00076010.24.08%0.410.210.21168458170399.89.810.369.72
佛塑科技0009738.694.07%0.348.698.7879708766018.58.358.888.47
新 海 宜0020897.33.99%0.287.37.313449522501777.027.337
南洋科技00238924.863.89%0.9324.8624.871904514724823.9223.9325.1223.92
冠农股份60025110.613.71%0.3810.6110.6212176661280661010.2311.049.91
中科电气30003511.493.61%0.411.4911.511669941323431111.0911.6910.9
智云股份30009730.483.36%0.9930.4830.49561741689629.5629.4930.6529.2
冠城大通6000678.143.3%0.268.148.15452404364027.887.888.157.83
天赐材料00270953.43.29%1.753.3953.4101631529985251.753.450.5
国轩高科00207434.653.28%1.134.6434.6531539110793433.533.5534.9533.02
长园集团60052519.853.22%0.6219.8819.92791375506919.1119.2320.0919.11
金莱特00272321.643.15%0.6621.6421.6510004214821.0920.9821.720.98
京威股份0026627.593.13%0.237.587.59196721146237.377.367.597.29
藏格控股00040820.643.05%0.6120.6320.643612777473619.720.0321.519.61
风华高科0006369.863.03%0.299.859.86305683297999.549.579.959.43
振华科技00073317.312.85%0.4817.317.311422412441216.7916.8317.3916.72
厦门钨业60054934.662.79%0.9434.6334.6443559515033733.5433.7235.233.31
富临精工30043225.472.78%0.6925.4725.48748601886024.724.7825.6524.7
珈伟股份30031721.182.77%0.5721.1821.192889306082720.6920.6121.6720.27
格林美0023408.562.76%0.238.568.5741424343565658.368.338.888.34
康盛股份0024189.432.72%0.259.429.43107849100999.189.189.459.16
圣阳股份0025809.542.69%0.259.539.54258061238209.139.299.588.95
华友钴业60379991.022.66%2.3691.191.1424777422437087.6688.669387.47
巨化股份60016012.162.62%0.3112.1512.163684544454611.7511.8512.2811.75
*ST上普60068014.82.56%0.3714.7914.819438285614.4314.4314.8714.41
首页上一页1234下一页尾页