概念板块 展开↓

锂电池

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
雅化集团00249714.765.73%0.814.7514.76365014546271513.9615.3314.66
横店东磁00205611.593.3%0.3711.5911.62544822937711.1311.2211.8811.12
先导智能30045072.582.86%2.0272.5872.65225081631970.570.5674.1670.3
美都能源6001755.212.56%0.135.215.227840339844.925.085.214.91
康盛股份0024189.92.48%0.249.99.914948649159.739.6610.159.73
大港股份00207715.242.42%0.3615.2415.2918209277114.8814.8815.4514.7
长园集团60052517.092.34%0.3917.0617.09624451059816.6316.717.2616.6
珈伟股份30031718.912.27%0.4218.9118.922272754355518.918.4919.7818.7
新纶科技00234126.932.2%0.5826.9326.9631694852426.2426.3527.1626.07
比亚迪00259470.982.14%1.4970.9770.9817695012639469.669.4972.6669.02
合纵科技30047724.692.11%0.5124.6924.7127608677223.6324.182523.63
南洋科技00238924.931.59%0.3924.9324.95678531697824.5924.5425.4524.32
中炬高新60087223.731.45%0.3423.6123.7317259411123.3823.3924.0823.1
尤夫股份00242728.071.23%0.3428.0128.0214825415027.7427.7328.1827.6
中天科技60052215.71.09%0.1715.715.7191418314420215.415.5316.0515.31
中信国安00083911.071%0.1111.0611.077670728553711.0410.9611.2811.03
创新股份002812113.90.87%0.98113.8113.9527643132112.01112.92114.96111.02
天赐材料00270944.220.77%0.3444.2244.319212858444.0743.8845.1544.01
嘉寓股份3001176.740.75%0.056.746.753883726256.666.696.856.61
五矿资本60039012.350.73%0.0912.3412.3525244308712.1212.2612.4212.05
百利科技60395929.090.73%0.2129.0929.13235668528.928.8829.4228.31
骆驼股份60131113.290.68%0.0913.2813.29707693913.213.213.3413.2
沧州明珠00210812.410.65%0.0812.4112.4254516681012.412.3312.5812.3
海 利 得0022066.260.64%0.046.266.27135148476.246.226.366.18
冠城大通6000676.420.63%0.046.426.432394115396.396.386.476.38
紫江企业6002105.030.6%0.035.025.035312726604.9555.054.95
成飞集成00219022.690.53%0.1222.6822.76015136922.522.5722.9422.5
冠农股份6002517.590.53%0.047.597.62401518317.587.557.677.54
胜利精密0024265.940.51%0.035.945.9516792199895.915.916.025.86
通产丽星0022438.440.48%0.048.438.4444333748.338.48.518.33
动力源6004057.020.43%0.037.017.021094576976.997.056.95
云天化6000967.670.39%0.037.677.68115398857.677.647.737.61
闽东电力0009938.20.37%0.038.28.2182976848.158.178.288.13
东方钽业0009628.370.36%0.038.378.38106308918.348.348.458.32
长城汽车60163311.680.34%0.0411.6611.6836716426711.6111.6411.7211.52
华友钴业60379981.540.33%0.2781.581.54713685845980.581.2782.7680.2
风华高科00063612.430.32%0.0412.4212.435152886439512.5612.3912.6612.34
红 宝 丽0021656.210.32%0.026.216.2269334306.196.196.246.16
科泰电源30015313.470.3%0.0413.4713.4817218233813.413.4313.813.3
天汽模0025106.860.29%0.026.866.877926954386.796.846.916.75
首页上一页1234下一页尾页