概念板块 展开↓

锂电池

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
赣锋锂业00246063.79.41%5.4863.763.7146748228576157.758.2263.8957.62
沧州明珠00210815.657.63%1.1115.6415.65129776219852114.5814.5415.8414.43
紫江企业6002106.686.03%0.386.666.6715663831026366.186.36.916.12
威华股份00224013.565.03%0.6513.5613.572865903833512.7912.9113.9112.72
圣阳股份0025807.294.14%0.297.287.291333189716777.586.98
斯太尔0007609.393.87%0.359.399.48941483129.029.049.448.92
六国化工6004706.613.77%0.246.66.61179047116046.326.376.626.26
天齐锂业00246668.443.62%2.3968.4468.4536126924352065.7566.0568.9265.59
金鹰股份6002328.573.5%0.298.568.578847675428.228.288.78.15
西部矿业6011689.113.05%0.279.19.11715943640058.778.849.128.75
合纵科技30047722.12.84%0.6122.0622.1621741350221.2221.4922.1620.91
江特电机00217611.112.68%0.2911.111.118444659305710.710.8211.2610.66
珈伟股份30031716.152.41%0.3816.1416.152768764486716.0515.7716.5815.8
华友钴业60379967.462.38%1.5767.4267.519514013084165.4765.8968.0265
星源材质30056847.012.37%1.0947.0147.1377041779545.4945.9248.1945.49
正业科技30041034.522.37%0.834.5234.5420664716934.3133.7235.234.06
奥克股份3000827.342.09%0.157.347.357954857787.117.197.357.1
诺德股份60011016.162.08%0.3316.1416.154898147813715.8315.8316.1815.65
中国动力60048224.91.67%0.4124.8924.9854602106824.5824.4925.0724.19
中天科技60052211.481.59%0.1811.4811.492058942348011.311.311.5111.24
江泉实业60021210.21.39%0.1410.1910.291102926610.0610.0610.3410
百川股份00245511.851.37%0.1611.8511.861961682330911.4111.6912.8611.4
杉杉股份60088420.671.08%0.2220.6820.732903826020020.2820.4521.1520
中国宝安0000098.370.97%0.088.378.38541110453488.288.298.468.21
道明光学0026328.860.91%0.088.868.87251479226699.038.789.318.8
南都电源30006816.990.89%0.1516.9917649151106916.7416.8417.3516.6
比亚迪00259450.490.82%0.4150.4850.49573032900450.1150.0850.9349.72
万向钱潮00055910.130.8%0.0810.1310.141131251140710.0510.0510.199.98
海 利 得0022066.860.73%0.056.866.97529952016.846.816.996.77
北巴传媒60038612.660.56%0.0712.6512.6613656172312.6312.5912.6812.55
欣旺达30020711.460.53%0.0611.4511.4683377963411.411.411.7111.34
振华科技00073315.410.52%0.0815.415.4133547514615.3615.3315.4615.23
科达洁能6004998.840.45%0.048.838.84556162499028.88.89.158.69
嘉化能源6002738.920.45%0.048.928.938619676538.858.888.938.83
长城电工6001927.430.41%0.037.447.453388525227.437.47.527.37
冠城大通6000677.560.4%0.037.557.56443053333637.417.537.677.39
雅化集团00249713.10.38%0.0513.0913.199465012887212.8113.0513.1312.74
嘉寓股份3001176.780.3%0.026.786.79192969130086.76.766.936.61
新纶科技00234119.450.26%0.0519.4219.4529033561919.2219.419.5919.18
科达利00285079.540.23%0.1879.5479.5811889953979.979.3681.1979.01
首页上一页1234下一页尾页