概念板块 展开↓

锂电池

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
国民技术3000778.9710.06%0.8208.97595025513648.178.158.978.12
美联新材30058626.625.13%1.326.6326.6211413296125.1825.3226.8925.18
晶瑞股份30065527.34.08%1.0727.3127.310356281226.3526.2327.6626.31
富临精工30043218.093.73%0.6518.118.0920848370817.3517.4418.3317.17
国光电器00204518.613.39%0.6118.6118.571125022040417.941818.7817.58
华正新材60318625.573.31%0.8225.5925.5711118279824.7224.752624.4
海伦哲3002016.973.26%0.226.996.988576359176.756.757.096.65
巨化股份60016011.093.16%0.3411.0911.081950122127610.7210.7511.1410.65
百川股份0024559.923.01%0.299.929.919474993619.79.6310.159.64
万向钱潮0005599.982.89%0.289.999.98123600121829.79.710.069.61
*ST众和0020704.252.66%0.114.254.2423439797184.094.144.314.01
智云股份30009725.442.54%0.6325.4525.4433848845324.7224.8125.524.4
正业科技30041037.212.54%0.9237.2437.2117448645636.5436.2937.2936.2
拓邦股份00213910.492.44%0.2510.4910.481196381229410.2310.2410.559.94
五矿资本60039011.612.38%0.2711.6211.611076311255411.3511.3411.9911.29
德赛电池00004937.382.27%0.8337.3837.37395801463436.736.5537.4136.4
长信科技3000887.392.07%0.157.397.38515963370317.197.247.46.94
金银河30061941.661.91%0.7841.6641.6411177454340.8540.8841.9638.5
冠农股份6002518.111.76%0.148.118.110748186607.917.978.217.8
澳洋顺昌0022459.31.75%0.169.319.3184388168399.099.149.368.9
宇顺电子00228912.261.57%0.1912.2612.2572291861211.9312.0712.3911.5
科达利00285058.351.46%0.8458.3558.347915456357.6157.5158.8856.63
嘉寓股份3001176.551.39%0.096.556.545060132826.556.466.586.38
中化国际6005008.391.33%0.118.398.38139847115928.268.288.398.19
天赐材料00270945.331.3%0.5845.445.33306251382344.2544.7545.8944.25
乐凯胶片60013510.951.3%0.1410.9710.9538365413410.8910.8110.9810.62
杉杉股份60088418.161.28%0.2318.1618.151445762591218.117.9318.2317.6
璞泰来60365949.391.19%0.5849.449.39426392050948.8148.8149.6946.62
星云股份30064860.751.1%0.6660.7560.715793340060.0960.0960.7657.8
中信国安0008398.880.91%0.088.888.87405467356738.778.88.928.66
长城汽车60163312.240.91%0.1112.2412.2368635831512.1212.1312.2611.96
珈伟股份30031714.210.85%0.1214.2114.253623751514.114.0914.2813.7
华自科技30049014.210.85%0.1214.2114.2611786213.9914.0914.2813.93
东方精工00261113.770.81%0.1113.7713.7630939422513.6513.6613.8913.38
鹏辉能源30043828.260.75%0.2128.2628.2522891634128.0228.0528.3627.2
闽东电力0009937.750.65%0.057.757.742196216887.717.77.767.62
东阳光科6006737.820.64%0.057.827.81238481182277.817.777.837.52
天际股份00275916.10.63%0.116.116.0938891609115.961616.215.25
成飞集成00219018.490.6%0.1118.518.4924788456518.1818.3818.618.18
中科电气3000357.140.56%0.047.157.144176829667.157.17.177.04
首页上一页1234下一页尾页