概念板块 展开↓

蓝宝石

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
天通股份60033011.67.31%0.7911.611.613020623440410.8210.8111.7610.8
紫光国芯00204945.126.26%2.6645.145.124410611949234442.4645.1243.48
大族激光00200857.953.69%2.0657.9557.961731659924255.655.895955.2
锦富技术30012811.43.45%0.3811.3911.411924132171511.0511.0211.4510.98
晶盛机电30031620.53.33%0.6620.4920.51943693969020.419.8420.7120.11
三安光电60070327.131.46%0.3927.1127.132719067415226.726.7427.6126.66
黄河旋风6001729.381.41%0.139.389.395609752649.269.259.469.18
东晶电子00219915.561.3%0.215.5615.57352155015.3615.3616.0515.36
天龙光电3000298.081.13%0.098.068.0852854257.947.998.117.94
安泰科技00096910.530.57%0.0610.5210.5366633694810.4110.4710.5810.27
新亚制程0023888.090.5%0.048.088.0986747028.088.058.157.98
鼎龙股份30005411.830.42%0.0511.8311.841314421586111.911.7812.4311.75
国风塑业0008594.460.22%0.014.454.46100524494.454.454.494.43
国瓷材料30028500%00000023.0300
利达光电00218900%00000018.0800
奥瑞德60066600%00000017.400
中环股份00212900%0000008.2400
华工科技00098818.880%018.8718.881089092066018.7518.8819.1918.73
东旭光电0004139.97-0.6%-0.069.969.97227946227159.9510.0310.039.9
铜峰电子6002375.54-0.72%-0.045.535.543394318805.595.585.65.5
金龙机电30003213.85-0.93%-0.1313.8513.86636188213.9713.9813.9813.8
华映科技0005365.04-0.98%-0.055.045.062179611075.125.095.125.03
亿晶光电6005374.84-1.22%-0.064.844.853165815484.884.94.944.83
露笑科技00261717.04-1.27%-0.2217.0317.0426707455917.2517.2617.3616.92
水晶光电00227327.78-1.98%-0.5627.7827.79585821646928.0628.3428.4427.7
蓝思科技30043339.41-3.6%-1.4739.439.41782353120440.340.8840.6939.06
首页上一页1下一页尾页