概念板块 展开↓

蓝宝石

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
紫光国芯00204958.156.93%3.7758.1658.1598055655696653.5154.3859.7553.06
锦富技术3001288.94.46%0.388.98.88166524148888.568.529.378.48
铜峰电子6002374.491.35%0.064.54.49244290111024.44.434.644.38
澳洋顺昌0022458.80.46%0.048.88.79156130136808.658.768.888.52
奥瑞德60066617.40%00000017.400
中环股份00212911.370%00000011.3700
金龙机电30003213.890%00000013.8900
大族激光00200852.43-0.42%-0.2252.4352.421134945956552.4552.6553.251.78
华工科技00098815.94-1.24%-0.215.9415.932522554065215.9516.1416.4115.85
晶盛机电30031623.51-1.26%-0.323.5323.512093444996423.8823.8124.4423.28
东晶电子00219913.79-1.29%-0.1813.813.79623086614.0913.9714.1813.65
华映科技0005363.74-1.32%-0.053.753.749353035443.793.793.843.74
亿晶光电6005374.04-1.7%-0.074.054.045586022644.14.114.14.03
天通股份6003309.45-1.77%-0.179.459.44277873267549.589.629.849.44
露笑科技00261714.48-1.83%-0.2714.4814.4442794618514.714.7514.714.28
蓝思科技30043321.14-1.86%-0.421.1421.13803421703921.4721.5421.5820.95
鼎龙股份30005410.66-1.93%-0.2110.6610.652408022642410.8910.8711.2510.55
东旭光电0004137.6-2.31%-0.187.617.6623401479567.857.787.877.59
新亚制程0023887.08-2.75%-0.27.087.072445217507.297.287.297.07
国风塑业0008593.44-2.82%-0.13.443.434974717263.533.543.543.41
国瓷材料30028520.94-3.77%-0.8220.9720.9432940702321.7621.7621.7620.83
水晶光电00227318.58-3.83%-0.7418.5918.581553222951319.419.3219.5418.4
利达光电00218915.07-4.01%-0.6315.0815.0731694484915.5215.715.6815.03
天龙光电3000297.66-4.01%-0.327.77.662801721807.97.987.987.64
安泰科技0009697.44-4.25%-0.337.457.448090261077.747.777.747.4
三安光电60070321.78-5.76%-1.3321.821.7910681162363912323.112321.25
黄河旋风6001727.01-8.13%-0.627.027419913297557.157.637.386.96
首页上一页1下一页尾页