概念板块 展开↓

蓝宝石

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
水晶光电00227321.996.59%1.3621.9921.982002364239820.720.6322.0320.23
晶盛机电30031619.85.32%119.819.792481534833919.0818.820.218.45
中环股份00212910.665.13%0.5210.6610.6596095510073510.1610.1410.7810.08
天龙光电3000297.53.16%0.237.517.51713412557.37.277.527.11
紫光国芯00204941.892.8%1.1441.941.8929473911944140.940.7542.138.59
三安光电60070322.812.38%0.5322.8122.872865716135522.322.2823.0321.2
天通股份6003309.491.61%0.159.59.49169873158199.339.349.539.06
蓝思科技30043327.171.42%0.3827.1727.161903915069326.9826.7927.7225.36
锦富技术30012810.310.88%0.0910.3110.31265131296210.310.2210.3410.13
亿晶光电6005374.720.43%0.024.724.715176124324.714.74.744.65
华映科技0005364.650.43%0.024.654.646668630744.624.634.664.57
华工科技00098815.760.19%0.0315.7615.751441092231915.8315.7315.8315.2
安泰科技0009698.430.12%0.018.448.436221851848.438.428.458.24
金龙机电30003200%00000013.8900
利达光电00218900%00000018.0800
奥瑞德60066600%00000017.400
国风塑业0008594.20%04.24.193616715094.24.24.214.14
新亚制程0023887.87-0.13%-0.017.877.861601812567.877.887.97.78
铜峰电子6002375.27-0.19%-0.015.295.274688024515.285.285.295.16
露笑科技00261715.53-0.51%-0.0815.5315.5214100218615.6115.6115.6115.4
国瓷材料30028518-0.88%-0.1618.011845268806618.218.1618.2617.4
黄河旋风6001727.65-0.91%-0.077.667.6410574980867.717.727.747.56
东晶电子00219914.49-0.96%-0.1414.4914.48396657314.6114.6314.7514.31
东旭光电0004139.05-1.42%-0.139.059.04475965428919.189.189.198.9
鼎龙股份30005411.58-1.53%-0.1811.5811.551506951725611.8811.7611.9811.02
大族激光00200853.49-4.4%-2.4653.553.4949438825848254.555.9554.650.37
首页上一页1下一页尾页