概念板块 展开↓

蓝宝石

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
紫光国芯00204934.2910.01%3.1234.29035228311786631.2231.1734.2931.22
鼎龙股份30005410.44.21%0.4210.410.41144380148259.999.9810.479.97
天通股份60033010.43.59%0.3610.3810.392350842416710.0410.0410.4110.04
晶盛机电30031616.023.02%0.4716.0116.021828832867215.4315.5516.0215.29
新亚制程0023889.912.59%0.259.99.917838277239.639.669.959.63
锦富技术30012810.712.49%0.2610.7110.721942012054910.4510.4510.810.33
华工科技00098817.092.34%0.3917.0817.091735272938716.7216.717.2216.7
铜峰电子6002377.082.02%0.147.077.08373180261726.96.947.16.86
亿晶光电6005375.341.91%0.15.335.34189815101105.225.245.395.22
大族激光00200840.421.48%0.5940.4140.421461315944439.9439.8341.3539.93
东晶电子00219917.651.26%0.2217.5917.6542515743817.2817.4317.8617.2
国风塑业0008595.31.15%0.065.295.312299465075.245.245.325.23
华映科技0005365.820.87%0.055.815.8210054958415.775.775.845.76
天龙光电3000299.310.76%0.079.39.311911017759.249.249.419.16
安泰科技00096911.190.63%0.0711.1911.22061022307711.1511.1211.3310.96
东旭光电00041311.050.36%0.0411.0411.05116990512848011.0711.0111.1110.85
黄河旋风6001728.290.24%0.028.288.2911880398708.258.278.378.24
蓝思科技30043329.50.17%0.0529.529.52528061567829.5729.4530.0729.3
金龙机电30003215.240.13%0.0215.2415.2553965819715.2215.2215.2415.12
露笑科技00261715.190.07%0.0115.1915.21240801880615.1815.1815.2814.99
国瓷材料30028500%00000023.0300
利达光电00218900%00000018.0800
精功科技00200600%0000007.9100
奥瑞德60066617.40%00000017.400
中环股份00212900%0000008.2400
水晶光电00227325.54-2%-0.5225.5325.542903067414626.1126.0626.2625.29
三安光电60070321.33-2.78%-0.6121.321.313626587828621.7521.9421.9921.28
首页上一页1下一页尾页