概念板块 展开↓

蓝宝石

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
东晶电子00219915.542.51%0.3815.5415.5535402547915.1615.1615.6815.05
华映科技0005365.371.9%0.15.355.376661335475.285.275.375.24
蓝思科技30043332.61.81%0.5832.632.611128543686931.632.0233.631.52
国风塑业0008595.11.59%0.085.095.111737959375.025.025.154.96
紫光国芯00204925.321.16%0.2925.3125.321288793297825.0825.0326.1625.08
晶盛机电30031613.050.77%0.113.0413.05781641023912.9312.9513.2812.84
华工科技00098814.650.76%0.1114.6514.66792811166814.5514.5414.8714.55
天龙光电3000298.30.73%0.068.298.31864615398.138.248.358.13
金龙机电30003215.280.66%0.115.2715.2845110686715.0415.1815.3115.04
安泰科技0009699.190.33%0.039.189.198397277049.079.169.279.06
天通股份6003308.80.11%0.018.88.816807859968.888.798.98.74
中环股份00212900%0000008.2700
精功科技00200600%0000007.9100
奥瑞德60066617.40%00000017.400
三安光电60070319.540%019.5419.552540795009319.5619.5419.9219.47
露笑科技00261714.06-0.14%-0.0214.0514.0617999253014.0814.0814.1313.97
亿晶光电6005374.69-0.21%-0.014.684.696312929534.74.74.74.66
水晶光电00227321.38-0.7%-0.1521.3821.39697821500821.4321.5321.7721.29
黄河旋风6001727.69-0.77%-0.067.697.710256278927.787.757.817.64
利达光电00218915.64-0.89%-0.1415.6415.6511822185615.6415.7815.8515.6
东旭光电00041311.07-0.98%-0.1111.0611.078403949392511.1611.1811.3911.05
国瓷材料30028518.27-0.98%-0.1818.2518.2719599358818.5118.4518.7418
铜峰电子6002375.86-1.01%-0.065.855.8612243571645.95.925.935.8
鼎龙股份3000549.53-1.04%-0.19.529.535658553869.599.639.659.42
大族激光00200837.5-1.13%-0.4337.4937.51511975714237.937.9338.4837.26
新亚制程0023889.46-1.87%-0.189.469.476064457759.689.649.739.45
锦富技术3001288-3.26%-0.277.998179367144838.28.278.217.93
首页上一页1下一页尾页