概念板块 展开↓

辽宁自贸区

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
大商股份60069436.837.22%2.4836.8536.82622312300136.134.3537.7936.1
大连港6018802.821.44%0.042.822.81426255120132.792.782.852.79
锦州港6001904.171.21%0.054.174.163710115424.114.124.214.08
营口港6003173.380.9%0.033.383.376601122213.343.353.43.33
中广核技00088112.330.57%0.0712.3412.3319999245212.312.2612.4212.11
大连重工0022044.160.24%0.014.164.153511014524.154.154.164.12
*ST大控6007472.550%02.552.544684811872.552.552.562.51
沈阳化工0006985.82-0.51%-0.035.835.824704527295.855.855.865.75
大连友谊0006797.05-0.7%-0.057.067.05120938517.17.17.17
辽宁成大60073918.16-0.77%-0.1418.1618.151631762996618.2818.318.5718.13
*ST沈机00041010.13-1.36%-0.1410.1410.1367963692810.2510.2710.3310.12
渤海轮渡60316711.65-1.69%-0.211.6511.6481114946511.8711.8511.8811.53
大连热电6007196.08-1.94%-0.126.096.07153189316.146.26.156
时代万恒6002419.37-2.29%-0.229.379.361268011859.589.599.589.24
首页上一页1下一页尾页