概念板块 展开↓

量子通信

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
盛洋科技60370317.418.14%1.3117.417.431122381929116.0116.117.7115.99
苏州科达60366036.64.13%1.4536.636.6225248918435.2835.1536.9235.28
吴通控股3002925.592.01%0.115.595.610357457855.485.485.665.43
蓝盾股份30029710.520.67%0.0710.5110.5240456425110.4510.4510.5910.37
三维通信0021158.880.45%0.048.878.883466030768.838.848.958.79
光迅科技00228118.010.28%0.0518.0118.0229966540517.9517.9618.1517.82
永鼎股份6001057.750.26%0.027.757.762751721297.747.737.767.7
凯乐科技60026026.770.07%0.0226.7526.76677001821326.726.7527.326.62
百利电气6004686.50%0000006.500
汉缆股份0024983.610%03.63.614942917773.63.613.613.58
华工科技00098815.010%01515.011247741859714.9115.0115.0914.74
神州信息00055500%00000016.7300
宝胜股份6009735.34-0.19%-0.015.335.343299717585.355.355.375.3
万讯自控30011210.2-0.2%-0.0210.210.2126181266910.210.2210.310.12
综艺股份6007707.03-0.57%-0.047.027.034785933577.067.077.096.91
东方通信6007766.4-0.62%-0.046.46.412311914826.426.446.466.38
天海防务3000087.66-0.65%-0.057.667.67221117170317.727.717.857.61
银轮股份00212610.61-0.66%-0.0710.6110.622667662892410.7610.6811.1110.58
中天科技60052211.31-0.88%-0.111.311.311742791969911.4111.4111.4311.21
新 海 宜0020896.83-1.01%-0.076.826.837146548706.866.96.916.75
三 力 士00222410.38-1.05%-0.1110.3810.3956978590810.5110.4910.5110.27
皖能电力0005435.65-1.4%-0.085.655.6610681660585.725.735.725.63
福晶科技00222213.9-1.42%-0.213.8913.947684665514.0814.114.1613.86
科华恒盛00233535.44-1.47%-0.5335.4435.4521930779636.135.9736.4835.1
浙江东方60012026.89-1.47%-0.426.926.92112656302122727.2927.1826.55
航天电子6008798.59-1.6%-0.148.598.6542475468058.738.738.788.5
中信国安0008399.21-2.02%-0.199.219.22523143483679.49.49.439.13
中航光电00217934.9-2.05%-0.7334.934.91895573143635.8935.6335.9634.68
亨通光电60048726.48-2.22%-0.626.4726.481684864499127.0527.0827.126.4
中兴通讯00006323.12-3.55%-0.8523.1223.1357363813490523.923.9724.0823
首页上一页1下一页尾页