概念板块 展开↓

量子通信

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
盛洋科技60370319.443.96%0.7419.4319.446774130018.7118.719.4918.71
宝胜股份6009735.051.61%0.085.045.0571903614.984.975.054.98
中科曙光60301953.90.86%0.4653.953.91644083469152.753.4454.5852.5
中天科技60052215.590.78%0.1215.5915.62431393792715.6515.4715.7315.48
银轮股份0021269.550.74%0.079.549.5583877989.489.489.559.46
新 海 宜0020895.960.51%0.035.955.96124117395.925.936.015.9
中兴通讯00006340.190.37%0.1540.1840.192045488209239.9340.0440.5339.7
吴通控股3002925.60.36%0.025.595.676884285.65.585.65.54
凯乐科技60026030.430.13%0.0430.430.436619200930.5230.3930.730.19
天海防务30000800%0000007.1200
神州信息00055500%00000016.7300
华工科技00098819.1-0.05%-0.0119.0919.137436716719.1619.1119.2619.02
皖能电力0005435.17-0.19%-0.015.165.17119476175.195.185.195.15
亨通光电60048745.6-0.2%-0.0945.5845.6854243912245.5145.6946.3345.32
航天电子6008797.7-0.26%-0.027.77.712577419837.727.727.757.66
综艺股份6007707.27-0.27%-0.027.267.2780185847.287.297.327.25
蓝盾股份30029710.09-0.39%-0.0410.0910.1410141410.0810.1310.1310.05
浙江东方60012025.5-0.43%-0.1125.525.517365188525.4725.6125.7325.46
科华恒盛00233531.74-0.53%-0.1731.7431.76302296131.931.9131.9731.68
三 力 士0022249.33-0.53%-0.059.329.3348774569.389.389.439.31
汉缆股份0024983.36-0.59%-0.023.363.3762562113.383.383.383.36
光迅科技00228132.32-0.83%-0.2732.3132.32510001644732.2132.5932.5632.01
福晶科技00222223.6-0.92%-0.2223.5723.6498641176123.523.8223.8523.3
中航光电00217940.31-0.93%-0.3840.340.316411258340.4940.6940.5940.1
永鼎股份6001057.68-1.16%-0.097.687.6984266507.777.777.777.66
中信国安00083911-1.35%-0.151111.011643461817111.0811.1511.1611
万讯自控30011210.56-1.4%-0.1510.5210.56422644410.7310.7110.7610.06
百利电气6004686.23-1.58%-0.16.226.23110026916.356.336.366.23
苏州科达60366034.8-1.61%-0.5734.834.81263491935.3935.3735.3934.6
东方通信6007768.1-1.7%-0.148.098.14803338848.168.248.178.01
三维通信00211510.17-1.93%-0.210.1610.1713355136610.3710.3710.3710.15
首页上一页1下一页尾页