概念板块 展开↓

量子通信

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
东方通信6007767.64.54%0.337.617.613317798977.327.277.667.18
蓝盾股份3002979.564.14%0.389.569.557791973969.539.189.639.32
中航光电00217937.282.22%0.8137.2937.28701502569136.4536.4737.835.7
三维通信0021159.241.76%0.169.259.244359240119.089.089.319.03
天海防务3000086.621.53%0.16.626.6110803670256.56.526.646.37
中科曙光60301937.21.45%0.5337.237.172113187699036.6736.6737.3335.38
福晶科技00222216.911.44%0.2416.9216.911174441930716.6816.6716.9816.04
永鼎股份6001056.611.07%0.076.616.64077126646.556.546.646.45
浙江东方60012023.370.99%0.2323.3723.3627066630723.1823.1423.4923
中信国安0008398.880.91%0.088.888.87405467356738.778.88.928.66
科华恒盛00233530.790.85%0.2630.830.7911114339030.4330.5330.8630.19
皖能电力0005435.070.6%0.035.075.067307237005.045.045.095.03
宝胜股份6009734.80.42%0.024.84.792429411584.794.784.814.72
航天电子6008797.390.41%0.037.397.38207012152237.367.367.57.22
盛洋科技60370316.590.24%0.0416.5916.5811913194916.4916.5516.616.07
华工科技00098815.760.19%0.0315.7615.751441092231915.8315.7315.8315.2
苏州科达60366032.960.03%0.0132.9732.9610419340032.832.9533.2532.06
三 力 士0022248.590%08.68.593217627498.68.598.648.45
银轮股份0021269.11-0.33%-0.039.129.116055355129.169.149.169.03
凯乐科技60026029.43-0.88%-0.2629.4529.43437251269629.7529.6929.7528.55
百利电气6004686.65-1.48%-0.16.656.643298122006.696.756.756.6
神州信息00055511.69-1.76%-0.2111.6911.6849030569611.8711.911.8711.42
新 海 宜0020895.43-1.99%-0.115.445.437989143305.525.545.535.36
亨通光电60048741.1-2.61%-1.141.141.0935680914719842.4642.242.5640.4
光迅科技00228128.94-3.57%-1.0728.9428.932454657043130.0830.0130.1727.6
中兴通讯00006337.08-3.94%-1.5237.137.08181261567863038.938.638.936.6
中天科技60052212.55-4.05%-0.5312.5512.5483997410649613.1513.0813.2212.4
首页上一页1下一页尾页