概念板块 展开↓

量子通信

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
百利电气6004686.293.28%0.26.296.28203912128316.126.096.496.09
盛洋科技60370312.541.95%0.2412.5512.54870261093712.0812.312.812.08
中科曙光60301957.320.9%0.5157.357.2836660821173456.4556.8159.2556.01
中兴通讯00006331.310%00000031.3100
航天电子6008798.490%08.58.49877665750028.518.498.78.42
新 海 宜0020896.050%0000006.0500
永鼎股份6001056.09-0.33%-0.026.16.098910754696.086.116.256.04
中航光电00217942.2-0.78%-0.3342.2142.2692232923242.242.5342.7941.47
福晶科技00222217.1-1.16%-0.217.1117.11725662967217.0817.317.4916.9
三维通信0021158.03-1.23%-0.18.058.033889631668.118.138.258.03
华工科技00098815.94-1.24%-0.215.9415.932522554065215.9516.1416.4115.85
科华恒盛00233526.4-1.97%-0.5326.4226.422417594226.7926.9326.826.2
蓝盾股份30029711.1-2.03%-0.2311.1111.13049263357411.1111.3311.3110.67
苏州科达60366037.11-2.75%-1.0537.137.0825232951137.8538.1638.3937
中信国安0008396.78-3.14%-0.226.796.78370355254376.9376.976.77
皖能电力0005434.47-3.25%-0.154.484.4711796853434.614.624.614.46
宝胜股份6009734.38-3.31%-0.154.394.385964026454.54.534.524.38
三 力 士0022247.89-3.31%-0.277.97.8910385183098.058.168.127.85
浙江东方60012020.06-3.33%-0.6920.0720.0635481723820.620.7520.8320.03
银轮股份0021268.62-3.58%-0.328.638.627557666278.938.948.948.6
中天科技60052210.32-3.64%-0.3910.3310.323592603755110.6810.7110.6810.31
亨通光电60048730.39-3.89%-1.2330.4530.412310637165131.3931.6231.4530.3
东方通信6007766.11-4.23%-0.276.146.129730560576.336.386.376.08
天海防务3000086.66-4.31%-0.36.666.65183392124326.916.966.966.6
凯乐科技60026027.88-5.81%-1.7227.9927.981492724220929.429.629.427.7
神州信息00055514.39-6.44%-0.9914.414.392067693095915.1415.3815.6114.27
光迅科技00228126.66-6.72%-1.9226.6626.6539031810531227.928.5827.9526.39
首页上一页1下一页尾页