概念板块 展开↓

量子通信

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
综艺股份6007708.637.07%0.578.648.65665525570928.068.068.878.02
新 海 宜0020897.33.99%0.287.37.313449522501777.027.337
天海防务3000089.282.77%0.259.289.29457762423869.019.039.359.01
华工科技00098817.092.34%0.3917.0817.091735272938716.7216.717.2216.7
东方通信6007767.222.12%0.157.217.22150459107687.057.077.257.02
皖能电力0005435.761.77%0.15.755.76308467177265.725.665.775.71
永鼎股份6001058.41.69%0.148.398.410285185548.258.268.48.22
宝胜股份6009735.881.55%0.095.875.8810444561085.795.795.885.76
吴通控股3002926.031.52%0.096.026.038481350965.935.946.055.92
航天电子6008799.021.46%0.139.029.03404244363888.98.899.048.88
三 力 士00222412.151.42%0.1712.1412.151266251532911.9811.9812.2311.9
蓝盾股份30029711.331.34%0.1511.3311.3462186699711.2311.1811.3511.15
万讯自控30011211.391.15%0.1311.3811.3924937281611.2111.2611.411.16
中兴通讯00006324.781.06%0.2624.7724.783231347952424.524.5224.8624.36
中信国安00083911.981.01%0.1211.9711.98192612323073911.811.8612.211.73
福晶科技00222217.220.88%0.1517.2117.22163151278981717.0717.3416.77
苏州科达60366042.780.75%0.3242.8542.86260791106042.542.4642.8841.7
科华恒盛00233537.190.73%0.2737.1937.218921704436.8936.9237.4936.88
三维通信0021159.880.71%0.079.889.895175350859.89.819.99.72
盛洋科技60370320.420.54%0.1120.3520.47494331012720.2420.3120.7520.24
浙江东方60012026.960.52%0.1426.9626.97612211655126.826.8227.2926.71
中航光电00217934.250.44%0.1534.2534.28437511497134.1934.134.5833.9
亨通光电60048731.240.16%0.0531.2431.252243946979231.1731.1931.4930.72
百利电气6004686.50%0000006.500
神州信息00055500%00000016.7300
汉缆股份0024983.69-0.27%-0.013.693.76880325353.73.73.73.66
光迅科技00228126.01-0.54%-0.142626.012001725181725.9526.1526.2525.5
银轮股份00212610.33-1.62%-0.1710.3310.34978021012910.4310.510.5110.29
中天科技60052212.29-1.84%-0.2312.312.317547279391612.4412.5212.6812.26
凯乐科技60026032.14-8.17%-2.8632.1332.1432229910593334.963535.0831.5
首页上一页1下一页尾页