概念板块 展开↓

宽带中国

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
万马科技30069839.710%3.6139.70381801515839.736.0939.739.7
纵横通信60360265.279.99%5.9365.2701171007440456.8759.3465.2756.87
科信技术30056526.779.98%2.4326.7701072852794524.4324.3426.7724.4
武汉凡谷0021949.599.98%0.879.590364146335808.868.729.598.8
中天科技60052213.58.78%1.0913.4913.5200931526224312.312.4113.6512.26
华脉科技60304234.867.16%2.3334.8234.831424314884432.832.5335.7831.62
亨通光电60048732.647.12%2.1732.632.6349172815685430.4830.4733.1730.4
永鼎股份6001058.857.01%0.588.848.85368755321178.258.279.078.16
中兴通讯00006326.76.93%1.7326.6926.7126589632928725.1124.9726.9525.11
太辰光30057021.656.55%1.3321.6421.65870721858120.420.3221.9620.21
初灵信息30025018.946.46%1.1518.9418.951027271907717.817.7919.4517.52
通宇通讯00279240.896.02%2.3240.8840.89945433768338.338.574137.62
长江通信60034523.65.55%1.2423.5523.58812161886822.3622.3623.8322.28
大唐电信60019815.825.19%0.7815.8315.845189858065615.0315.0416.1514.65
意华股份00289760.095.07%2.960.0960.11142896841455.257.1961.9855.2
天孚通信30039428.584.77%1.328.5828.59494761387127.227.2828.9826.76
光迅科技00228126.694.75%1.2126.6826.692965837710725.3325.4826.9324.78
中际装备30030845.564.74%2.0645.5645.58446692023743.4943.546.5543.49
烽火通信60049828.424.56%1.2428.4328.442288146342326.8827.1828.826.62
博创科技30054860.684.28%2.4960.6660.68503703023257.9158.1962.8456.6
共进股份60311813.274%0.5113.2613.272887673782912.6812.7613.3712.6
特发信息00007011.263.87%0.4211.2511.262148042382210.7910.8411.3710.58
通鼎互联00249114.063.76%0.5114.0514.062137702967413.4613.5514.1813.46
光库科技30062042.333.72%1.5242.3242.3322199926340.7840.8142.6240.3
三元达00241714.213.5%0.4814.214.211268461797113.6213.7314.513.47
亿阳信通60028911.953.37%0.3911.9411.963719414423511.5311.5612.1511.38
富春股份30029913.923.03%0.4113.9213.934268225857313.3813.5114.1813.11
星网锐捷00239619.982.04%0.419.9819.99864051703819.519.5819.9919.28
理工光科30055748.391.98%0.9448.3848.398929427746.8547.4548.5946.61
日海通讯002313261.96%0.525.9926533361371525.5925.526.1125
二六三0024678.431.93%0.168.438.44286592242158.248.278.718.12
奥维通信00223111.891.89%0.2211.8811.8938139451611.6511.6711.9511.62
新 海 宜0020897.291.39%0.17.287.29211371152487.27.197.347.04
春兴精工0025479.021.12%0.19.019.02170116152608.918.929.048.83
网宿科技30001712.070.92%0.1112.0612.073908524663011.911.9612.1711.72
创意信息30036614.240.56%0.0814.2314.2437547528614.214.1614.2813.8
鹏博士60080418.980.42%0.0818.9518.9742496802218.9118.919.0518.69
亿通科技3002118.580.12%0.018.578.582958825158.578.578.598.38
三五互联30005111.580.09%0.0111.5711.5852535606211.5811.5711.6711.43
鑫茂科技00083600%0000006.0500
首页上一页12下一页尾页