概念板块 展开↓

宽带中国

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
意华股份00289739.1110.01%3.56039.11527452039035.5735.5539.1135.57
万马科技30069829.4710%2.68029.471381374057029.4726.7929.4728.7
光库科技30062035.812.96%1.0335.9635.819651341334.734.7836.1934.5
武汉凡谷00219410.112.95%0.2910.1110.118540718840109.8210.359.98
纵横通信60360249.42.9%1.3949.549.4223331101748.6948.015048.31
科信技术30056520.531.94%0.3920.5320.5214455295420.2120.1420.7220.06
三元达00241712.541.87%0.2312.5512.5415104188612.412.3112.6512.31
太辰光30057019.981.83%0.3619.9819.9537448747519.8519.6220.419.51
华脉科技60304227.261.75%0.4727.2627.2322455616327.1126.7927.7626.88
博创科技30054844.451.62%0.7144.4544.415843258743.5243.7444.9543.51
中际旭创30030860.051.44%0.8560.0559.99181611082259.759.260.2258.88
天孚通信300394221.43%0.3122.02227857171321.7521.6922.1521.44
理工光科30055737.111.14%0.4237.2237.123096114136.6936.6937.3936.27
新易盛30050223.971.1%0.2623.9823.97538361246822.9923.7124.1522
永鼎股份6001056.611.07%0.076.616.64077126646.556.546.646.45
星网锐捷00239619.570.98%0.1919.5719.56959361871519.2919.3819.8319.29
北讯集团00235922.190.91%0.222.1922.1819844437521.8321.9922.221.83
初灵信息30025014.630.9%0.1314.6314.6213887199814.4714.514.7214.09
通宇通讯00279233.070.76%0.2533.0633.0519521638432.9232.8233.3232
数码科技3000794.330.7%0.034.344.3310277844204.274.34.374.24
创意信息30036611.50.52%0.0611.5111.525721291111.3611.4411.6211.12
春兴精工0025477.920.51%0.047.927.91214582170157.867.888.037.79
法 尔 胜0008906.440.47%0.036.446.43147379396.446.416.466.28
浪潮信息00097717.120.47%0.0817.1317.122280363848716.9217.0417.2316.56
二六三0024677.470.27%0.027.487.478151060337.457.457.517.31
盛洋科技60370316.590.24%0.0416.5916.5811913194916.4916.5516.616.07
通光线缆3002658.860.23%0.028.878.86104489158.888.848.888.66
三环集团30040820.150.1%0.0220.1520.12127100253922020.1320.5819.45
通鼎互联00249112.25-0.08%-0.0112.2612.2527323333912.2612.2612.3712.1
鑫茂科技0008365.04-0.2%-0.015.055.04521574272455.175.055.385.03
大唐电信60019810.25-0.39%-0.0410.2510.241120711132810.3110.2910.369.85
共进股份6031188.59-0.58%-0.058.68.595144043678.638.648.658.37
特发信息00007010.01-0.79%-0.0810.0210.017459574409.8810.0910.139.8
凯乐科技60026029.43-0.88%-0.2629.4529.43437251269629.7529.6929.7528.55
奥维通信00223110.49-0.94%-0.110.510.49508153210.5710.5910.6810.4
烽火通信60049828.1-1.06%-0.328.1128.11192753337028.7228.428.7927.2
鹏博士60080416.41-1.14%-0.1916.4116.36828401342316.5816.616.615.8
新 海 宜0020895.43-1.99%-0.115.445.437989143305.525.545.535.36
菲利华30039515.18-2.06%-0.3215.1915.1819842300315.3915.515.5614.81
网宿科技30001711.25-2.34%-0.2711.2511.245798896489311.4811.5211.5410.9
首页上一页12下一页尾页