概念板块 展开↓

宽带中国

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
光迅科技00228131.7510.01%2.8931.75035741910772728.328.8631.7528.3
浪潮信息00097722.318.94%1.8322.322.3194022420133620.520.4822.3920.35
中兴通讯00006339.258.88%3.239.2539.26131933649288635.9836.0539.2535.7
长江通信60034530.466.02%1.7330.4630.471225743611628.0828.7330.4928.07
三元达00241714.535.83%0.814.5314.54797191124913.4113.7314.5513.01
中天科技60052215.535.79%0.8515.5315.54164412724516414.5514.6815.5513.92
亨通光电60048745.315.64%2.4245.3245.3350996122296942.2942.8945.4341.98
烽火通信60049835.194.27%1.4435.1635.192015716896933.1333.7535.2832.51
武汉凡谷00219415.393.99%0.5915.3915.44100456166213.714.815.6813.38
新易盛30050236.13.97%1.3836.136.12776482689134.2734.7236.5132.2
菲利华30039518.63.91%0.718.618.6152838962417.917.918.617.6
中际旭创30030847.463.81%1.7447.447.46224621025645.545.7247.8544.03
大唐电信60019813.053.49%0.4413.0613.071229111572412.6212.6113.0812.48
星网锐捷00239623.973.27%0.7623.9623.971508883549822.9123.2124.0622.85
纵横通信60360258.262.7%1.5358.2658.28286881638255.8556.7358.5354.1
凯乐科技60026030.422.63%0.7830.430.41648161938229.529.6430.4629.25
鹏博士60080421.772.11%0.4521.7721.781674453590821.0321.3221.8220.71
华脉科技60304230.262.06%0.6130.2630.2729134862829.3429.6530.3728.11
博创科技30054853.892.05%1.0853.8953.915760829451.9852.8154.2850.18
光库科技30062045.371.93%0.8645.3745.38291331298543.544.5145.8542.57
奥维通信00223111.921.88%0.2211.9111.9225207292611.6311.711.9711.31
三五互联3000519.241.87%0.179.239.242982727049.089.079.268.84
初灵信息30025016.541.47%0.2416.5316.5417158280116.2816.316.5815.9
通宇通讯00279235.711.28%0.4535.735.71405381391934.835.2635.7131.8
创意信息30036612.141.25%0.1512.1312.1419677235011.811.9912.211.76
三环集团30040822.441.22%0.2722.422.44977082159022.0122.1722.5521.61
中国软件60053617.591.09%0.1917.617.6139274675917.417.417.6116.82
特发信息00007010.641.04%0.1110.6310.6462711650210.310.5310.6710.1
北讯集团00235921.40.99%0.2121.421.4125049538821.221.192221.15
理工光科30055740.450.95%0.3840.440.453177126740.0540.0740.5538.63
万马科技30069826.280.69%0.1826.2826.2925671657825.6326.126.3724.69
意华股份00289742.110.41%0.1742.1142.1218021744441.7241.9442.539.68
新 海 宜0020896.060.33%0.026.066.0711530469056.046.046.135.8
通光线缆3002659.850.31%0.039.849.851398713619.859.829.939.55
用友网络60058821.890.27%0.0621.8721.88656271414221.0821.8321.9120.83
二六三0024678.060.12%0.018.058.06217308171407.98.058.087.6
春兴精工0025479.050.11%0.019.059.06381381342568.879.049.088.63
亿阳信通60028911.590%00000011.5900
鑫茂科技00083600%0000006.0500
天孚通信30039425.39-0.04%-0.0125.3825.3921191519725.425.425.423.5
首页上一页12下一页尾页