概念板块 展开↓

宽带中国

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
大唐电信6001989.555.06%0.469.559.54707401663588.919.099.888.64
烽火通信60049826.194.59%1.1526.226.192327656006025.0225.042724.65
盛洋科技60370312.541.95%0.2412.5512.54870261093712.0812.312.812.08
春兴精工0025478.711.04%0.098.718.7123380106748.628.628.738.56
数码科技3000794.130.73%0.034.134.12522845218264.14.14.254.07
天孚通信30039421.060.29%0.0621.0621.0542376891520.732121.6320.42
三环集团30040822.940.09%0.0222.9622.941327343103422.922.9223.7822.76
鹏博士60080414.110.07%0.0114.1414.1367551962114.0514.114.4614.02
纵横通信60360249.920%00000049.9200
中兴通讯00006331.310%00000031.3100
法 尔 胜0008907.470%0000007.4700
新 海 宜0020896.050%0000006.0500
菲利华30039515.09-0.13%-0.0215.115.0939971598715.0515.1115.2914.73
永鼎股份6001056.09-0.33%-0.026.16.098910754696.086.116.256.04
深南股份00241710.39-0.48%-0.0510.410.3922363234510.4710.4410.6310.32
武汉凡谷0021948.81-0.56%-0.058.818.8122758109368.718.869.068.6
ST信通6002893.38-0.59%-0.023.383.376080520773.43.43.483.35
北讯集团00235926.15-1.36%-0.3626.1526.1423129611526.526.5126.8626.12
通宇通讯00279228.65-1.51%-0.4428.6528.6132010916728.8129.0929.0928.28
长江通信60034527.51-2.72%-0.7727.5127.5540131485828.0228.2828.2526.7
二六三0024676.49-2.84%-0.196.56.4910068266566.576.686.786.47
华脉科技60304225.38-2.98%-0.7825.3925.383168181612626.1626.4125.3
通鼎互联00249113-3.13%-0.421312.9971508940813.3513.4213.4212.91
通光线缆3002656.79-3.14%-0.226.86.7917035118377.017.096.79
鑫茂科技0008364.22-3.21%-0.144.224.2112399252874.354.364.354.2
共进股份6031187.11-3.4%-0.257.137.115002536107.37.367.357.05
初灵信息30025015.16-3.5%-0.5515.1615.1526359408215.5515.7115.9715.15
奥维通信0022317.89-3.55%-0.297.917.891533812338.188.188.247.8
中天科技60052210.32-3.64%-0.3910.3310.323592603755110.6810.7110.6810.31
富春股份3002998.14-3.67%-0.318.148.13134356112158.58.458.588.1
浪潮信息00097725.08-3.69%-0.9625.0825.0748560112332325.6626.0426.0924.8
亨通光电60048730.39-3.89%-1.2330.4530.412310637165131.3931.6231.4530.3
日海通讯00231326.8-3.94%-1.126.8126.831492863627.927.928.0926.75
特发信息00007010.03-4.2%-0.4410.0310.021591741626810.310.4710.469.97
中际旭创30030866.85-4.36%-3.0566.966.85154991053669.569.969.866.83
网宿科技30001714.19-4.44%-0.6614.1914.1896438514000414.7914.8515.0814.15
理工光科30055735.06-4.62%-1.735.0635.0510561375636.136.7636.2634.7
意华股份00289735.78-5.57%-2.1135.7835.77283991053137.3537.8938.3635.45
光库科技30062039.07-5.63%-2.3339.0839.0721785865340.8841.44138.5
博创科技30054846.2-5.75%-2.8246.2146.2387651840548.0449.0248.4546
首页上一页12下一页尾页