概念板块 展开↓

宽带中国

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
大唐电信60019813.496.39%0.8113.4713.482871893807012.612.6813.6612.56
中际装备30030840.73.64%1.4340.6140.715242611138.939.2740.7938.6
用友网络60058817.082.4%0.417.0817.091054681811316.6816.6817.5316.63
通光线缆30026510.522.04%0.2110.5210.5527346288210.2810.3110.7410.26
三五互联3000519.931.74%0.179.929.935689656779.79.7610.289.67
三环集团30040823.421.69%0.3923.4223.43797271876823.2123.0323.8223
中天科技60052211.481.59%0.1811.4811.492058942348011.311.311.5111.24
日海通讯00231320.761.47%0.320.7320.7632881679220.3920.4621.0420.25
鹏博士60080416.611.16%0.1916.5916.642887708616.4516.4216.6716.32
长江通信60034519.21.11%0.2119.219.211625231181918.9919.3518.94
星网锐捷00239618.520.6%0.1118.5218.5336466676618.3118.4118.818.25
网宿科技3000179.780.51%0.059.789.79250802246109.799.739.99.75
XD烽火通60049823.770.46%0.1123.7623.7725997620123.723.6623.9723.65
法 尔 胜0008907.440.4%0.037.447.452956621947.417.417.467.39
数码视讯3000795.270.38%0.025.275.286270333115.255.255.335.25
中兴通讯00006323.660.34%0.0823.6523.6669648916685023.7223.5824.3723.41
中国软件60053617.130.23%0.0417.1317.1523418401917.0817.0917.2817.08
光库科技30062031.980.13%0.0431.931.985490175632.5431.9432.5431.64
初灵信息30025014.510.07%0.0114.5114.5211317164514.414.514.6514.4
亿阳信通60028910.940%00000010.9400
鑫茂科技00083600%0000006.0500
三元达00241700%00000015.500
浪潮信息00097700%00000016.5400
通鼎互联00249112.80%012.7912.825041320712.7412.812.9312.72
亨通光电60048726.61-0.04%-0.0126.626.621378473650326.5926.6226.6526.23
富春股份30029912.1-0.08%-0.0112.112.11896131079012.0612.1112.2211.91
创意信息30036612.15-0.08%-0.0112.1412.1562483759912.0612.1612.3312
武汉凡谷0021947.82-0.13%-0.017.827.831897914797.717.837.857.71
盛洋科技60370315.65-0.19%-0.0315.615.6135360555815.6515.6815.9715.43
齐星铁塔00235936.51-0.25%-0.0936.536.517857286536.636.636.7536.3
永鼎股份6001057.71-0.26%-0.027.697.73935630197.717.737.737.63
新 海 宜0020896.92-0.29%-0.026.876.929466265146.886.9476.77
通宇通讯00279230.83-0.45%-0.1430.8330.858500262730.7230.9731.2630.71
二六三0024677.44-0.8%-0.067.437.444840436007.437.57.487.39
奥维通信00223110.69-0.83%-0.0910.6910.7119516209510.6710.7810.8210.58
共进股份60311811.73-0.93%-0.1111.7211.7440747478311.8311.8411.911.65
亿通科技3002117.85-1.01%-0.087.857.861869114707.877.937.987.78
新易盛30050220.09-1.23%-0.2520.0820.0913349269320.120.3420.4720
华脉科技60304223.12-1.24%-0.2923.1123.1217893415023.223.4123.5522.9
理工光科30055741.9-1.6%-0.6841.8541.9206387442.4742.5843.541.7
首页上一页12下一页尾页