概念板块 展开↓

抗病毒

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
瑞普生物30011912.295.58%0.6512.2812.2922197264011.6511.6412.611.44
华兰生物00200730.492.35%0.730.4930.51366554134829.7629.7930.5429.68
红日药业3000264.250.95%0.044.254.2615864467694.214.214.324.2
普莱柯60356624.80.73%0.1824.824.818141199424.5324.6224.8124.24
科华生物00202215.150.26%0.0415.1415.1528960438715.1715.1115.2415.03
上海凯宝3000396.590%06.596.63763224876.586.596.676.55
海正药业60026716.170%00000016.1700
普洛药业0007396.730%06.726.733080720806.756.736.836.7
白云山60033232.140%00000032.1400
天坛生物60016134.360%00000034.3600
尔康制药30026700%00000011.4600
达安基因00203020.74-0.1%-0.0220.7420.751297752676420.6620.7620.8820.35
康缘药业60055714.39-0.21%-0.0314.414.4228686413914.4614.4214.5514.32
天康生物0021008.38-0.48%-0.048.378.384520137818.418.428.468.31
迪瑞医疗30039640.85-0.49%-0.240.740.859653392241.2241.0541.2240.3
中牧股份60019518.85-0.63%-0.1218.8618.8838545728919.218.9719.2918.69
香雪制药3001478.82-0.79%-0.078.828.834853243008.898.898.978.77
海利生物60371811.93-0.91%-0.1111.9311.9412388148411.9112.0412.1211.9
康泰生物30060147.56-1.08%-0.5247.5647.6211266540148.148.0848.647.5
联环药业6005139.04-1.09%-0.19.049.052210420029.19.149.168.96
莱茵生物00216610.54-1.22%-0.1310.5410.5526549281110.610.6710.7510.5
瀚叶股份6002266.41-1.23%-0.086.46.415422335126.56.496.586.39
众生药业00231711.8-1.26%-0.1511.7911.81004851185011.9811.951211.7
海王生物0000785.87-1.34%-0.085.865.87201290118485.915.955.955.85
鲁抗医药6007897.74-1.4%-0.117.747.754491734877.787.857.837.72
四环生物0005186.63-1.63%-0.116.626.632401515966.746.746.766.6
以岭药业00260317.8-2.25%-0.4117.817.81783721401818.1518.2118.2617.61
浙江医药60021614.05-2.5%-0.3614.0414.054299886193814.6314.4114.9913.89
生物股份60020128.53-2.79%-0.8228.5428.57975362808529.4329.3529.5628.3
亚宝药业6003517.61-2.81%-0.227.627.635155839667.87.837.857.58
上海医药60160725.51-2.93%-0.7725.5325.541814114673526.226.2826.3425.31
智飞生物30012228.01-3.31%-0.9628.0128.021424033998729.2728.9729.2727.55
九强生物30040618.29-3.33%-0.6318.2818.2953009978318.9918.9218.9918.21
首页上一页1下一页尾页