概念板块 展开↓

抗病毒

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
中牧股份60019520.456.23%1.220.4520.44535541071619.1519.2520.4619.15
香雪制药3001479.234.18%0.379.229.2116337103768.858.869.278.63
海正药业60026715.32.14%0.3215.3115.31040631587115.0514.9815.4814.92
迪瑞医疗30039643.72.1%0.943.7643.716963726842.7942.844.5841.25
智飞生物30012234.291.45%0.4934.334.29843012867834.0833.834.9533.12
瑞普生物30011911.640.87%0.111.6411.62557764511.5311.5411.6711.46
华兰生物00200727.610.84%0.2327.6127.6400561096127.3927.3827.6727.1
红日药业3000264.310.7%0.034.324.3113587558544.284.284.344.26
亚宝药业6003517.220.56%0.047.227.214046428857.187.187.227.07
海利生物60371810.60.28%0.0310.610.5922799242310.5210.5710.7810.38
普莱柯60356622.280.04%0.0122.322.28261958222.2922.2722.422.02
众生药业00231712.270%012.2712.2635160431212.2812.2712.3512.19
瀚叶股份60022600%0000005.9300
科华生物00202213.77-0.29%-0.0413.7813.7732429443313.8513.8113.8513.53
海王生物0000785.98-0.5%-0.035.995.9813607681055.986.0165.92
上海医药60160725.69-0.5%-0.1325.6925.681295353315225.8125.8225.8125.4
尔康制药3002676.59-0.6%-0.046.596.5810524169156.626.636.646.51
四环生物0005186.96-0.85%-0.066.966.955045335437.037.027.236.86
九强生物30040614.61-1.02%-0.1514.6114.633819496114.7614.7614.9514.4
普洛药业0007396.5-1.07%-0.076.516.53892925296.546.576.556.46
以岭药业00260316.31-1.45%-0.2416.3116.3788381284116.7216.5516.7716.05
鲁抗医药6007898.75-1.57%-0.148.768.75297568259338.728.898.868.63
天坛生物60016128.68-1.61%-0.4728.6828.67558371597929.0329.1529.1428.3
联环药业6005138.86-1.66%-0.158.868.843313329238.959.019.098.71
莱茵生物00216610.71-1.74%-0.1910.7210.7150018534110.8310.910.8310.61
天康生物0021008.38-1.76%-0.158.398.384411937048.58.538.58.3
上海凯宝3000396.43-1.83%-0.126.456.446309140706.526.556.556.37
康缘药业60055713.49-1.89%-0.2613.513.4962870846813.713.7513.7213.37
生物股份60020130.67-2.67%-0.8430.6730.65978023008031.6231.5131.8130.3
康泰生物30060147.35-2.75%-1.3447.4747.358369398748.848.6948.9146.5
白云山60033229.35-2.78%-0.8429.4429.35149373442313030.1930.3829.12
达安基因00203017.75-2.95%-0.5417.7517.74652871163618.2318.2918.2617.32
浙江医药60021615.33-3.16%-0.515.3315.322429123802015.8215.8316.3315.2
首页上一页1下一页尾页