概念板块 展开↓

抗病毒

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
生物股份60020124.941.18%0.2924.9424.93844012112424.7424.6525.2624.66
以岭药业00260314.430.56%0.0814.4314.436407517014.314.3514.4913.97
智飞生物30012236.120.33%0.1236.1336.121174944285636.073637.1435.7
白云山60033230.230.1%0.0330.2230.212086746371130.6130.231.0330.05
瀚叶股份6002264.560%0000004.5600
众生药业00231712.39-0.24%-0.0312.3912.3868687850612.3612.4212.4512.3
红日药业3000264.02-0.25%-0.014.024.0111157745194.034.034.094.01
天康生物0021007.43-0.67%-0.057.437.424295631647.487.487.487.23
中牧股份60019520.31-0.83%-0.1720.3520.2935342722020.6520.4820.7920.17
普莱柯60356619.82-1.15%-0.2319.8419.82130125919.920.0520.1119.75
康泰生物30060164.31-1.21%-0.7964.3764.314073910965.165.166.2163.7
华兰生物00200729.98-1.38%-0.4229.9929.98502741507530.3130.430.5529.65
亚宝药业6003517.41-1.46%-0.117.427.415257438837.487.527.557.3
瑞普生物30011910.52-1.5%-0.1610.5310.5211903125010.7210.6810.7810.23
上海医药60160722.65-1.52%-0.3522.6622.65752691713122.92323.0422.53
海王生物0000785.62-1.58%-0.095.625.6113892478535.75.715.715.6
上海凯宝3000396.31-1.87%-0.126.316.36286740196.426.436.496.3
九强生物30040617.12-1.95%-0.3417.1817.1227824482817.3117.4617.6917.09
联环药业6005137.78-2.51%-0.27.787.761562412287.957.988.017.75
四环生物0005185.55-2.8%-0.165.565.552483613955.765.715.765.54
普洛药业0007396.24-2.95%-0.196.246.225619235286.436.436.436.2
海利生物60371811.87-3.1%-0.3811.8911.8864811766712.2512.2512.2511.65
康缘药业60055713.54-3.29%-0.4613.5913.5839488543013.931414.0213.31
天坛生物60016126.08-3.51%-0.9526.0926.0836867974726.9827.0326.9826.06
莱茵生物0021669.5-3.55%-0.359.539.53114030059.859.859.859.49
尔康制药3002677.04-3.56%-0.267.057.0412763190657.167.37.217.01
鲁抗医药6007899.35-3.81%-0.379.369.35190699181949.729.729.799.27
香雪制药3001478.3-3.82%-0.338.318.37228760908.618.638.618.3
达安基因00203015.98-3.85%-0.6415.9915.98799971313316.6916.6216.8415.95
科华生物00202213.09-3.89%-0.5313.113.0948462649013.6813.6213.6813.05
迪瑞医疗30039642.21-4.24%-1.8742.2342.219520409143.9744.0844.3542.08
海正药业60026715.17-5.01%-0.815.1715.151051881642915.8515.9715.9915.15
浙江医药60021613.29-6.14%-0.8713.3113.31631292232714.1714.1614.2313.17
首页上一页1下一页尾页