概念板块 展开↓

抗病毒

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
浙江医药60021610.82.86%0.310.810.811657451782310.4910.510.8810.47
XR瀚叶股6002266.952.36%0.166.946.95200820141346.86.797.216.79
海王生物0000786.161.48%0.096.166.17242792148546.076.076.176.05
达安基因00203021.021.2%0.2521.0221.031001532083420.7720.7721.1720.53
海利生物60371813.551.19%0.1613.5113.5230123404913.3913.3913.5913.3
中牧股份60019519.941.17%0.2319.9419.9517309343719.6519.7120.0419.65
鲁抗医药6007898.561.06%0.098.558.566926159048.458.478.578.45
迪瑞医疗30039638.010.61%0.2338.0138.044673176037.7537.7838.0137.4
普洛药业0007397.510.54%0.047.517.523013522627.517.477.557.47
瑞普生物30011913.80.51%0.0713.7613.88704119613.7413.7313.8213.66
莱茵生物00216611.720.43%0.0511.7211.7347750557911.6911.6711.7611.61
科华生物00202217.550.4%0.0717.5517.5631021544117.5317.4817.6517.43
生物股份60020133.920.33%0.1133.933.94390521321933.9933.813433.7
华兰生物00200727.610.33%0.0927.6127.62670411843827.5227.5227.6227.37
香雪制药30014710.130.3%0.0310.1210.1338492390010.110.110.1710.07
联环药业60051310.550.29%0.0310.5310.5526445277410.5110.5210.5910.42
上海凯宝3000397.310.14%0.017.37.319390368367.297.37.317.25
康缘药业60055715.690.13%0.0215.6815.6917534274915.6815.6715.7615.64
普莱柯60356623.080.09%0.0223.0323.096157141523.1423.0623.3722.81
亚宝药业6003517.970%07.967.974146033107.977.978.027.95
以岭药业00260316.450%016.4516.4619802325216.4116.4516.516.38
尔康制药30026700%00000011.4600
天康生物0021008.34-0.12%-0.018.338.342485620688.358.358.368.29
红日药业3000264.46-0.22%-0.014.454.4610996949024.464.474.474.44
天坛生物60016133.18-0.24%-0.0833.233.21327701088333.0933.2633.4633.02
海正药业60026712.33-0.24%-0.0312.3312.3426160323212.312.3612.412.27
众生药业00231711.91-0.25%-0.0311.9111.9235062418311.9211.9411.9811.87
上海医药60160723.21-0.3%-0.0723.2323.24944492193723.2223.2823.3823.14
智飞生物30012225.5-0.58%-0.1525.4925.5536961368725.5425.6525.8225.31
九强生物30040615.49-0.71%-0.1115.4815.4915573241915.5215.615.6615.36
四环生物0005187.52-1.18%-0.097.527.534773635797.627.617.627.41
白云山60033227.18-1.27%-0.3527.1927.2671451832127.527.5327.5127.15
首页上一页1下一页尾页