概念板块 展开↓

抗病毒

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
莱茵生物00216611.451.78%0.211.4511.461382501563111.1811.2511.5211.08
四环生物0005188.050.63%0.058.048.054679637137.9588.087.83
众生药业00231711.50.44%0.0511.4911.518842215911.4711.4511.511.41
亚宝药业6003518.120.37%0.038.118.143719030008.068.098.148.02
康缘药业60055716.10.37%0.0616.0916.1116263261316.0816.0416.1615.96
海利生物60371812.760.08%0.0112.7512.7610107129112.7512.7512.8812.69
科华生物00202216.150.06%0.0116.1416.1524326390516.1416.1416.1615.99
九强生物300406140%013.991412204170814.051414.0913.9
尔康制药30026700%00000011.4600
中牧股份60019518.080%018.0818.091285523181818.0818.0917.99
上海凯宝3000397.1-0.28%-0.027.097.15995442557.127.127.187
鲁抗医药6007898.53-0.58%-0.058.528.54192172162558.418.588.548.35
迪瑞医疗30039632.89-0.6%-0.232.8732.89186561533.0533.0933.2932.83
瀚叶股份6002268.98-0.66%-0.068.9597091663458.979.049.078.86
联环药业6005139.6-0.72%-0.079.599.62265021689.69.679.639.53
浙江医药6002169.84-0.81%-0.089.849.854777146969.929.929.959.75
香雪制药3001479.37-0.85%-0.089.379.382738425769.479.459.489.36
天康生物0021008.03-0.86%-0.078.038.042150717298.18.18.128
普洛药业0007396.9-0.86%-0.066.896.94104228276.926.966.976.85
生物股份60020133.03-0.87%-0.2933.0233.0629793984933.3333.3233.4732.78
海王生物0000786.2-0.96%-0.066.26.21182333112906.26.266.246.16
华兰生物00200728.1-1.06%-0.328.128.11741962087728.4228.428.4527.96
以岭药业00260316.41-1.14%-0.1916.4116.4327667454716.5216.616.6116.32
红日药业3000264.34-1.14%-0.054.344.3510289644804.384.394.394.33
普莱柯60356621.4-1.15%-0.2521.3921.4434293321.4221.6521.6721.33
海正药业60026712.14-1.38%-0.1712.1412.1542556518312.312.3112.4312.07
上海医药60160726.08-1.44%-0.3826.0826.091217193175326.4626.4626.5825.85
达安基因00203019.89-1.49%-0.319.8919.9776141547520.2820.1920.3319.7
白云山60033226.51-1.6%-0.4326.5226.55836012223426.926.9426.9926.35
瑞普生物30011912.05-1.71%-0.2112.0512.0616357197912.2312.2612.2912.01
天坛生物60016131.08-1.99%-0.6331.0931.1869792703531.5531.7131.5630.73
智飞生物30012218.74-2.19%-0.4218.7318.7428253533619.1619.1619.2718.72
首页上一页1下一页尾页