概念板块 展开↓

壳资源

股票名称股票代码最新价涨跌幅涨跌额买入卖出 ↑成交量成交额今开昨收最高最低
四川金顶60067810.240%00000010.2400
宁波富达6007243.290%0000003.2900
天润数娱0021139.830%0000009.8300
大通燃气0005936.90%0000006.900
*ST昌鱼6002754.740%0000004.7400
钱江生化6007966.110%0000006.1100
深圳惠程00216813.760%00000013.7600
哈工智能00058413.890%00000013.8900
*ST宏盛6008179.050%0000009.0500
江泉实业6002125.580%0000005.5800
合金投资0006338.270%0000008.2700
嘉应制药00219810.420%00000010.4200
万邦德00208213.970%00000013.9700
时代万恒6002418.10%0000008.100
华联股份00088232.04%0.063.01311478034262.952.943.022.94
*ST南风0007373.250.62%0.023.253.24155635053.233.233.263.22
国风塑业0008593.480%03.493.48179156233.483.483.493.46
中油工程6003393.972.58%0.13.973.9615534760803.843.874.013.82
金健米业6001274.03-0.25%-0.014.034.02222118964.044.044.054
星湖科技6008664.080.74%0.034.084.073847815674.044.054.134.04
粤宏远A0005734.3-0.46%-0.024.34.29115664984.314.324.334.28
华升股份6001564.370%04.374.3660782654.394.374.44.34
太化股份6002814.550.66%0.034.554.5491564184.524.524.594.52
西安饮食0007214.73-0.63%-0.034.744.732628812484.774.764.794.72
华菱星马6003754.761.06%0.054.764.752478111774.74.714.784.69
*ST三维0007555.3-0.93%-0.055.315.380934305.395.355.395.27
标准股份6003025.310%05.325.3102905455.275.315.355.27
ST匹凸6006965.310%05.325.3196475135.35.315.365.28
两面针6002495.340.75%0.045.355.343157416865.295.35.385.26
哈高科6000955.450%05.465.454429924245.455.455.545.41
丹化科技6008445.65-0.53%-0.035.655.64111836325.675.685.685.63
精伦电子6003555.760.88%0.055.765.75167099505.715.715.775.64
维科精华6001525.79-0.17%-0.015.795.7887915105.835.85.865.77
ST嘉陵6008775.850.17%0.015.865.854840128525.835.845.965.81
三木集团0006325.881.03%0.065.885.873451520285.875.825.935.81
大连友谊0006795.980.17%0.0165.9794995675.985.976.035.9
青岛双星0005996.041%0.066.056.0440527244565.986.075.96
亚太实业0006916.13-0.81%-0.056.146.13114597046.186.186.26.11
波导股份6001306.241.79%0.116.246.237087743896.136.136.286.05
ST南化6003016.260.16%0.016.266.2538112396.256.256.326.24
首页上一页123下一页尾页