概念板块 展开↓

壳资源

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
冀东装备00085630.169.99%2.7430.16042997112780327.4427.4230.1627.08
三木集团0006326.856.04%0.396.846.85274901186586.466.466.956.46
波导股份6001306.965.3%0.356.956.96537570371366.626.617.056.58
河北宣工00092329.153.63%1.0229.1429.15853162461928.1328.1329.5427.68
山西焦化60074011.163.62%0.3911.1711.184819735307910.7910.7711.2310.74
南风化工0007377.382.79%0.27.377.38440018321987.077.187.577
精艺股份00229513.352.69%0.3513.3313.3527608364713.051313.3913
中昌数据60024216.622.53%0.4116.6216.631139451889716.2216.2117.3616.18
中发科技60052018.092.32%0.4118.0618.147287827217.7117.6818.3616.5
江山化工00206112.032.04%0.2412.0212.031576411875411.8311.7912.0911.56
蓝丰生化00251312.351.98%0.2412.3412.3518765230012.1112.1112.3712.11
红星发展60036715.971.78%0.2815.9615.983889076171115.3615.6916.3615.28
*ST东数0022486.931.76%0.126.926.937854554306.86.816.996.78
天首发展0006119.131.67%0.159.139.146549359159.048.989.188.82
宁波富邦60076816.071.39%0.2216.0816.0917148274415.8515.8516.1915.8
广汇物流60060313.271.38%0.1813.2613.2726232345313.0513.0913.3113.01
浙江富润60007010.761.32%0.1410.7610.7735873386210.6210.6210.8910.59
国风塑业0008595.31.15%0.065.295.312299465075.245.245.325.23
太化股份6002817.371.1%0.087.367.374303131497.317.297.417.21
通润装备00215011.361.07%0.1211.3511.3612698143611.1811.2411.3611.18
南纺股份60025013.921.02%0.1413.9213.9412718175413.713.7813.9413.69
*ST宏盛60081713.951.01%0.1413.9414.0112603175713.8113.8114.0713.73
*ST普林00213410.170.99%0.110.1410.1710527106310.0410.0710.210
杭齿前进6011779.170.99%0.099.169.175806953269.059.089.279.05
海源机械00252919.320.99%0.1919.3119.3235132675919.1319.1319.4319
华联股份0008823.70.82%0.033.693.715660857623.673.673.73.65
西安饮食0007217.730.78%0.067.737.745284140737.667.677.767.62
ST山水60023415.780.77%0.1215.7815.86565103915.6515.6615.9415.51
威 尔 泰00205820.820.77%0.1620.8220.8822399475021.520.6622.0920.68
大连友谊0006799.450.75%0.079.449.452060819489.389.389.639.38
金健米业6001275.740.7%0.045.735.746779838665.685.75.765.63
两面针6002498.710.69%0.068.78.716561856888.638.658.728.61
青岛双星0005996.580.61%0.046.576.586340341586.546.546.596.52
华菱星马6003756.880.58%0.046.866.879643766296.846.846.926.81
中油工程6003397.10.57%0.047.097.16383245157.087.067.117.02
天润数娱00211314.10.57%0.0814.0914.11016311420114.0314.0214.1713.8
钱江生化6007969.020.56%0.059.019.022120819018.938.979.028.9
栋梁新材00208216.350.55%0.0916.3416.3560373980716.2816.2616.3816.05
*ST嘉陵6008776.50.46%0.036.496.54283727816.486.476.536.43
大连圣亚60059325.320.44%0.1125.325.368498214725.2125.2125.3925.14
首页上一页123下一页尾页