概念板块 展开↓

壳资源

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
冀东装备00085619.684.79%0.919.6819.672211234274118.8118.7819.8318.7
文一科技60052022.182.5%0.5422.1922.181299102863621.3521.6422.8321.03
*ST坊展6001499.311.86%0.179.329.316771562889.099.149.459.05
河北宣工00092321.071.25%0.2621.0821.07638731350020.7920.8121.520.66
海源机械00252916.760.84%0.1416.7616.7552837885516.7516.6216.9616.4
浙江富润6000709.50.32%0.039.59.491616315329.59.479.559.44
四川金顶60067810.240%00000010.2400
上海三毛60068911.670%011.6811.671096911281111.511.6711.8511.39
星湖科技6008664.350%0000004.3500
天润数娱0021139.830%0000009.8300
大通燃气0005936.90%0000006.900
深圳惠程00216813.760%00000013.7600
哈工智能00058413.890%00000013.8900
江泉实业6002125.580%0000005.5800
嘉应制药00219810.420%00000010.4200
万邦德00208213.970%00000013.9700
时代万恒6002418.10%0000008.100
ST嘉陵6008776.430%0000006.4300
光正集团0025246.350%0000006.3500
*ST金宇00080319.25-0.16%-0.0319.4219.25159931019.1919.2819.5619.13
波导股份6001305.85-0.17%-0.015.845.839996158315.815.865.95.77
合金投资0006338.23-0.36%-0.038.238.192317319018.248.268.358.09
*ST宏盛6008178.59-0.46%-0.048.68.5922641958.628.638.718.5
亚星化学6003198-0.5%-0.048.037.952196017497.828.048.17.82
登云股份00271519.4-0.56%-0.1119.419.3512371237219.519.5119.6818.73
国农科技00000421.77-0.59%-0.1321.7721.764656100721.9621.921.9621.13
广汇物流6006036.9-0.72%-0.056.96.892420016806.946.957.036.86
亚太实业0006915.98-0.83%-0.055.995.982026512065.996.036.025.91
乔治白0026876.62-0.9%-0.066.636.623586724076.686.686.816.6
华菱星马6003754.75-1.04%-0.054.764.752721112964.774.84.824.72
华东数控00224810.18-1.17%-0.1210.1810.1726742274510.3210.310.3910.15
美达股份0007826.78-1.31%-0.096.786.771980113496.886.876.886.77
华升股份6001564.35-1.36%-0.064.354.3124005394.334.414.414.27
嘉凯城0009186.65-1.63%-0.116.656.643699124736.716.766.766.64
青岛双星0005995.94-1.66%-0.15.945.913000817936.036.046.075.89
ST匹凸6006965.34-1.66%-0.095.345.3393935035.435.435.435.32
太化股份6002814.57-1.72%-0.084.574.56136386264.634.654.644.54
ST南化6003016.1-1.77%-0.116.16.0650013086.216.216.286.07
*ST昌九60022810.5-1.78%-0.1910.510.49814986010.6510.6910.6710.47
天首发展0006117.13-1.79%-0.137.147.1397927037.37.267.37.11
首页上一页123下一页尾页