概念板块 展开↓

壳资源

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
山西焦化60074011.336.59%0.711.3311.324476894923310.5110.6311.3710.35
*ST东数00224810.234.28%0.4210.2310.228300884449.769.8110.39.69
浙江交科00206114.753.15%0.4514.7514.741008931465014.314.314.7814.27
广汇物流6006036.912.67%0.186.926.913611324446.766.736.916.66
中油工程6003396.22.48%0.156.26.1911110868366.056.056.285.96
浪莎股份60013723.581.99%0.4623.5923.5818487425923.1123.1223.6822.54
文一科技60052020.51.28%0.2620.5120.5984531968619.7920.2420.6819.21
ST山水60023412.51.13%0.1412.512.41150218612.412.3612.6512.3
天润数娱00211311.811.03%0.1211.8111.841849489511.6111.6911.8211.56
商业城60030610.40.97%0.110.410.3922516233410.3210.310.4410.25
威 尔 泰00205821.660.93%0.221.6621.585371116221.321.4621.8821.23
杭齿前进6011778.560.71%0.068.558.531358011498.488.58.578.32
通润装备0021508.520.71%0.068.528.511435212078.518.468.528.32
敦煌种业6003547.080.71%0.057.097.0810150171946.987.037.236.87
浙江富润6000709.650.52%0.059.659.641959618869.619.69.699.55
*ST普林0021348.30.36%0.038.318.2573826078.288.278.318.15
上海三毛60068911.410.35%0.0411.4111.414925170111.3211.3711.4911.28
钱江生化6007967.050.28%0.027.067.051254887577.037.056.93
ST南化6003017.710.26%0.027.727.7159164557.637.697.797.6
*ST昌九60022812.510.16%0.0212.5112.516169201212.512.4912.6212.29
*ST河化0009537.380.14%0.017.397.382549218587.37.377.467.13
哈工智能00058414.10.14%0.0214.1114.116625234214.0814.0814.1614.03
新疆天业6000757.820.13%0.017.827.814487434947.847.817.867.69
湘潭电化00212500%00000010.2400
精艺股份00229511.720%011.7211.7114680173111.7311.7211.9611.68
宁波富邦60076813.660%013.6613.628772119213.6313.6613.6813.48
狮头股份60053900%00000016.800
深圳惠程00216800%00000013.7600
中昌数据60024200%00000017.2700
三木集团0006325.920%05.925.91841810785.925.925.945.81
栋梁新材00208200%00000013.9700
*ST嘉陵60087700%0000006.4300
光正集团00252400%0000006.3500
国风塑业0008594.20%04.24.193616715094.24.24.214.14
精伦电子6003558.6-0.12%-0.018.618.61781215328.618.618.628.59
*ST三维0007556.59-0.15%-0.016.596.581864412256.596.66.646.5
乔治白0026876.71-0.15%-0.016.726.712586317276.726.726.756.6
大连圣亚60059328.95-0.17%-0.0528.9628.956630192228.972929.1328.76
*ST坊展60014910.28-0.19%-0.0210.2910.2828657293810.2510.310.3510.11
珠江控股0005058.48-0.24%-0.028.488.472640622408.438.58.638.33
首页上一页123下一页尾页