概念板块 展开↓

壳资源

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
山西焦化6007408.592.87%0.248.598.610941394838.78.358.88.57
*ST匹凸6006966.111.5%0.096.116.12115627086.046.026.186.03
宁波富邦60076815.381.12%0.1715.3815.39498076315.2115.2115.4815.07
ST山水60023415.571.1%0.1715.5715.63735815.4715.415.7815.47
浪莎股份60013745.011.1%0.4945.0245.0521042954444.9544.5246.6644.01
西安饮食0007216.120.82%0.056.116.1236712246.076.076.146.05
江泉实业60021210.030.8%0.0810.0210.0331053119.969.9510.089.96
合金投资0006339.30.76%0.079.289.338533569.169.239.339.1
ST亚太0006916.970.72%0.056.956.972330716307.016.927.086.92
*ST宏盛60081712.850.63%0.0812.8512.8712921681312.7713.0712.85
*ST普林0021348.710.46%0.048.718.7221761898.768.678.768.62
标准股份6003027.230.42%0.037.27.2328032037.217.27.37.18
波导股份6001305.540.36%0.025.545.55148418195.595.525.595.46
华升股份6001565.730.35%0.025.715.731586915.775.715.775.61
青岛双星0005995.990.34%0.025.996314218865.9765.97
华联股份0008823.10.32%0.013.093.1133014123.093.093.113.09
海源机械00252916.090.31%0.0516.0616.0812431981616.0416.1915.8
威 尔 泰00205818.820.11%0.0218.8118.824328118.6618.81918.66
博闻科技6008839.920.1%0.019.919.9212261219.99.919.969.79
红星发展60036711.020.09%0.0111.0211.03389243111.0211.0111.1311.02
湘潭电化0021259.950%09.949.953087308109.9510.039.93
大通燃气00059300%0000008.900
嘉凯城0009187.230%07.227.2361114417.237.237.277.2
*ST昌鱼6002756.540%06.546.5579785236.456.546.676.45
深圳惠程00216800%00000016.9900
*ST河化00095300%0000009.8600
*ST圣莱00247300%00000016.1100
华菱星马6003755.620%05.615.6237832125.65.625.645.6
*ST三维00075500%0000006.5300
中昌数据60024200%00000017.2700
狮头股份60053917.140%017.1417.182083617.1817.1417.1817.05
栋梁新材00208213.50%013.513.51555974813.3313.513.613.26
国风塑业0008594.440%04.434.4446762084.454.444.464.42
*ST嘉陵60087700%0000006.4300
*ST坊展60014910.90%010.8910.9545659310.910.910.9210.8
时代万恒60024110.99-0.09%-0.0110.9810.9993110211.031111.0310.91
天润数娱00211311.17-0.09%-0.0111.1711.19763385511.1811.1811.2711.13
美 欣 达00203460.81-0.11%-0.0760.8612641616160.8861.2760.5
钱江生化6007967.51-0.13%-0.017.57.5219851497.547.527.567.49
哈工智能00058414.87-0.13%-0.0214.8514.87483771814.8214.8914.9814.78
首页上一页123下一页尾页