概念板块 展开↓

壳资源

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
天润数娱00211314.166.39%0.8514.1614.174904866863213.3713.3114.413.34
*ST普林0021349.133.99%0.359.139.145226847248.788.789.168.73
哈高科6000958.842.55%0.228.828.838438373498.638.628.868.54
狮头股份60053917.632.03%0.3517.617.618465147117.3917.2817.817.26
冀东装备00085630.31.88%0.5630.330.312695588126929.5829.7430.8529.21
国风塑业0008595.221.75%0.095.215.2217354790495.15.135.285.09
*ST坊展60014910.971.57%0.1710.9610.9779460878310.7610.811.2910.74
宁波富达6007244.651.53%0.074.644.658028237824.584.584.864.57
红星发展60036712.261.49%0.1812.2612.291034791259212.0812.0812.3712
通润装备00215010.71.42%0.1510.710.7125541271410.510.5510.7410.39
杭齿前进6011778.241.35%0.118.248.252648921748.168.138.298.11
山西焦化6007407.831.29%0.17.827.83255081199717.787.737.977.7
宁波富邦60076815.340.99%0.1515.3215.369921152515.0715.1915.6915.07
浙江富润60007011.070.91%0.111.0611.0723990264710.9710.9711.1510.9
亚星化学60031910.220.79%0.0810.2110.22803281510.1610.1410.2710.08
西安饮食0007217.710.65%0.057.77.716805852267.667.667.757.59
商业城60030616.030.63%0.116.0116.022047853184015.415.9316.0615.1
华升股份6001566.780.59%0.046.786.791493410106.756.746.866.7
ST南化6003018.990.56%0.058.98982817358.948.948.998.79
钱江生化6007968.250.49%0.048.238.252015916568.218.218.38.14
南纺股份60025013.940.43%0.0613.9413.958182113413.813.881413.7
南风化工0007375.520.36%0.025.525.534641125865.515.55.715.46
ST山水600234140.29%0.041414.01514872113.9613.9614.0713.84
天首发展0006118.080.25%0.028.078.0840815328288.068.17.97
美达股份0007829.10.22%0.029.19.111649115009.089.089.169.02
登云股份00271532.150.16%0.0532.1532.24387141231.7932.132.6531.75
国农科技00000421.40.14%0.0321.421.417895169321.3521.3721.5921.3
华菱星马6003758.360%0000008.3600
*ST三维00075500%0000006.7500
*ST东数00224800%0000006.4400
广汇物流60060311.810%00000011.8100
深圳惠程00216800%00000016.9900
*ST圣莱00247300%00000016.1100
*ST宏盛60081713.820%00000013.8200
合金投资00063300%0000009.0800
精艺股份00229500%00000014.0200
河北宣工00092324.550%024.5524.56691501718324.8824.5525.2824.36
*ST昌九60022810.180%010.1710.1913264134410.1810.1810.2110.05
*ST丹科6008446.87-0.15%-0.016.886.89110487606.856.886.966.83
太化股份6002816.09-0.16%-0.016.096.111860211366.146.16.166.07
首页上一页123下一页尾页