可燃冰

-3.72%
上涨家数:0下涨家数:17
股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
*ST准油0022077.75-0.64%-0.057.767.752270917697.87.87.97.71
吉艾科技30030924.2-1.06%-0.2624.2224.214407349424.3224.4624.5624.02
海油工程6005836.19-2.06%-0.136.196.1815245194966.296.326.316.17
*ST油服6008712-2.44%-0.052.01213526227262.032.052.042
富瑞特装3002288.61-2.71%-0.248.618.65219045748.868.858.958.6
潜能恒信30019120.46-2.8%-0.5920.4720.4625846536320.821.0521.2520.4
安控科技3003703.78-2.83%-0.113.783.778660032983.863.893.883.75
中海油服60180811.36-3.32%-0.3911.3711.361316531515011.7111.7511.7511.25
恒泰艾普3001576.38-3.63%-0.246.396.3814449493596.566.626.616.33
惠博普0025543.72-3.88%-0.153.733.728407331763.843.873.843.72
海默科技3000845.85-3.94%-0.245.865.854509026836.056.096.085.83
神开股份00227811.8-3.99%-0.4911.8111.828204339512.1912.2912.3111.8
天科股份60037811.54-4.31%-0.5211.4911.481884321971212.0612.0211.38
中集集团00003915.23-4.33%-0.6915.2315.221312512032315.8715.9215.9115.2
杰瑞股份00235315.94-5.51%-0.9315.9415.931404962290116.8116.8716.8815.88
石化机械0008528.9-5.72%-0.548.918.9145509132869.299.449.368.86
山东墨龙0024905.37-10.05%-0.65.370529660291585.595.975.795.37
首页上一页1下一页尾页