可燃冰

-0.35%
上涨家数:5下涨家数:9
股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
恒泰艾普30015710.042.34%0.2310.0410.03215258213739.759.8110.159.59
杰瑞股份00235314.831.85%0.2714.8414.821285381876514.5514.5614.9514.13
石化机械00085210.021.52%0.1510.0210.016733166019.899.8710.079.6
富瑞特装30022810.351.47%0.1510.3510.3468433699110.1710.210.3910.01
神开股份00227814.450.35%0.0514.4514.4241425596914.4914.414.5414.2
*ST准油0022079.080%09.089.073063327749.029.089.148.98
石化油服6008712.990%02.992.98554735164952.962.993.022.91
天科股份60037800%00000013.6500
*ST墨龙0024904.59-0.22%-0.014.64.592443111164.594.64.634.53
吉艾科技30030921.74-0.28%-0.0621.7621.7419997435921.7921.822.0721.6
中海油服60180812.44-0.48%-0.0612.4512.442042542569312.2912.513.0712.11
海默科技3000846.89-0.58%-0.046.896.874463330366.926.936.936.69
安控科技3003703.7-0.8%-0.033.713.76431623763.743.733.753.65
中集集团00003921.54-1.46%-0.3221.5521.541122142409521.9221.8621.9521.22
惠博普0025544.86-1.82%-0.094.864.858029438944.934.954.934.81
潜能恒信30019122.42-3.61%-0.8422.4322.4231367701022.9323.2623.0621.91
海油工程6005836.59-4.22%-0.296.66.59436680288466.726.886.816.47
首页上一页1下一页尾页