概念板块 展开↓

可燃冰

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
中集集团00003920.41.59%0.3220.420.42755731537320.0120.0820.5319.97
石化机械00085212.050.92%0.1112.0412.0583673990311.7311.9412.1611.61
*ST墨龙0024905.190.39%0.025.185.193463118005.145.175.255.13
惠博普0025545.220.38%0.025.215.222444512825.225.25.285.21
潜能恒信30019123.970.29%0.0723.9423.979437228124.3523.924.7523.75
安控科技3003704.060.25%0.014.064.0793463794.054.054.084.02
天科股份60037800%00000013.6500
海油工程6005836.070%06.066.073790122996.086.076.096.04
中海油服60180811.11-0.09%-0.0111.1111.1317056189311.0811.1211.1511.02
*ST准油0022078.12-0.12%-0.018.128.13120299788.088.138.198.05
恒泰艾普30015710.11-0.3%-0.0310.110.1144317447710.0110.1410.1810.01
石化油服6008712.99-0.33%-0.012.982.995200915532.99332.97
富瑞特装30022811.56-0.34%-0.0411.5511.5648432564711.6711.611.7811.5
杰瑞股份00235314.77-0.67%-0.114.7614.7726599395514.9314.8714.9914.73
神开股份00227812.07-0.98%-0.1212.0612.0752555638512.0812.1912.3411.96
吉艾科技30030922.88-1.17%-0.2722.8822.895103117623.123.1523.322.88
海默科技3000847.6-1.81%-0.147.67.613436626097.657.747.677.5
首页上一页1下一页尾页