概念板块 展开↓

可燃冰

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
恒泰艾普30015712.522.62%0.3212.5212.533935114884612.1912.212.5912.1
石化机械00085214.481.4%0.214.4814.491934362780914.1714.2814.5814.11
纽威股份60369916.440.8%0.1316.4316.4448599800116.3616.3116.616.28
富瑞特装30022813.380.6%0.0813.3813.391171271568313.2613.313.5113.25
潜能恒信30019123.950.55%0.1323.9423.9522364534023.7523.8224.1823.66
安控科技3003704.450.45%0.024.444.455495824244.444.434.454.36
中海油服60180811.340.44%0.0511.3411.3539800448811.311.2911.3411.21
*ST墨龙0024905.090.39%0.025.095.14117820885.075.075.15.05
海油工程6005836.290.32%0.026.286.298247751766.276.276.36.25
东华科技00214013.510.22%0.0313.5113.5254692736713.4613.4813.613.34
博迈科60372729.40.2%0.0629.429.4111635340729.3329.3429.4829.09
神开股份00227810.720.19%0.0210.7110.7246662498910.710.710.810.58
宝莫股份0024767.690.13%0.017.687.695476042057.657.687.727.61
仁智股份0026298.130.12%0.018.128.132179217758.128.128.28.08
中集集团00003918.490.11%0.0218.4918.5593741097218.4818.4718.5818.39
石化油服6008713.20%0000003.200
天科股份60037813.650%00000013.6500
海默科技3000849.170%09.179.26355158339.29.179.39.09
杰瑞股份00235315.20%015.215.2144057668215.1415.215.2215.09
惠博普0025545.76-0.17%-0.015.765.779836856475.765.775.775.71
*ST准油0022079.48-0.21%-0.029.489.493606934099.519.59.569.38
吉艾科技30030923.88-0.67%-0.1623.8823.925691618024.1924.0424.423.7
首页上一页1下一页尾页