概念板块 展开↓

可燃冰

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
天科股份60037811.572.66%0.311.5711.5610619122511.3311.2711.7711.28
恒泰艾普3001576.592.65%0.176.596.58418961279496.616.426.866.55
海默科技3000845.841.74%0.15.845.835047929255.715.745.915.7
安控科技3003703.91.04%0.043.913.913674353403.873.863.963.82
山东墨龙0024905.140.98%0.055.145.137723239515.055.095.165.02
吉艾科技30030923.70.42%0.123.723.694638109623.6623.623.7523.57
中集集团00003915.310.39%0.0615.3115.3664711016415.2615.2515.4215.15
神开股份00227811.950.08%0.0111.9711.9545037537911.911.941211.87
潜能恒信30019121.160%021.1621.1123479493421.221.1621.2820.82
富瑞特装3002288.21-0.12%-0.018.218.25099441768.198.228.238.15
杰瑞股份00235316.94-0.12%-0.0216.9416.93599221014817.0216.9617.1616.78
*ST准油0022077.8-0.26%-0.027.87.791595112477.87.827.97.75
惠博普0025543.71-0.27%-0.013.713.78125130133.73.723.733.68
石化机械0008528.37-0.48%-0.048.398.384842440678.448.418.498.35
海油工程6005835.69-0.52%-0.035.75.696788738775.685.725.765.68
*ST油服6008712.03-0.98%-0.022.042.036896714042.042.052.042.03
中海油服60180810.44-1.42%-0.1510.4410.4270741744010.6110.5910.6810.4
首页上一页1下一页尾页