概念板块 展开↓

可燃冰

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
海默科技3000848.360.6%0.058.368.373517829038.298.318.398.16
吉艾科技30030920.730.44%0.0920.7220.7320766430120.6420.6420.9720.5
惠博普0025545.460.37%0.025.465.478268545195.445.445.515.42
富瑞特装30022810.510.1%0.0110.510.5153080555510.5510.510.5510.38
天科股份60037811.72-0.17%-0.0211.7111.7210696125211.7511.7411.811.64
纽威股份60369916.02-0.19%-0.0315.9416.0416023255616.0816.0516.0815.87
海油工程6005836.2-0.32%-0.026.196.211736372806.226.226.266.17
中海油服60180811.14-0.36%-0.0411.1411.1547066524311.1711.1811.211.09
杰瑞股份00235314.31-0.42%-0.0614.3114.3253718770514.3514.3714.4714.26
潜能恒信30019122.75-0.52%-0.1222.7522.7615979363822.8722.8722.9722.6
博迈科60372727.15-0.55%-0.1527.1327.1410305279727.127.327.327
*ST准油0022079.03-0.66%-0.069.039.04198410182279.039.099.488.92
仁智股份0026296.62-0.9%-0.066.626.633115520626.656.686.686.57
宝莫股份0024767.12-1.11%-0.087.127.133917127977.157.27.237.09
中集集团00003918.19-1.25%-0.2318.1918.22117973857518.4118.4218.5318
石化油服6008713.14-1.26%-0.043.133.1421605968083.183.183.183.13
安控科技3003704.21-1.41%-0.064.214.223778816014.284.274.294.2
*ST墨龙0024905-1.57%-0.0855.018945844675.025.085.084.93
东华科技00214012.18-2.17%-0.2712.1712.1833835414112.3912.4512.4712.09
恒泰艾普3001578.75-2.23%-0.28.758.76229114203248.898.959.028.75
石化机械00085211.88-2.3%-0.2811.8811.891765242102812.1212.1612.1511.72
神开股份0022789.08-2.58%-0.249.079.089577286749.359.329.358.83
首页上一页1下一页尾页