节能环保

0.99%
上涨家数:162下涨家数:39
股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
德创环保60317719.7610.02%1.8019.761276272483218.1617.9619.7618.07
南华生物00050421.5610%1.96021.56522141119620.9719.621.5620.97
天顺风能0025318.068.92%0.668.068.05279787215907.367.48.097.31
上海机电60083526.956.56%1.6626.9926.962313366105425.125.2927.1824.85
长青集团0026169.676.26%0.579.679.6610003694769.129.19.89.07
天通股份60033012.045.61%0.6412.0512.0393484411004811.3611.412.1111.24
飞马国际00221013.55.47%0.713.513.39848631108512.812.813.512.62
联泰环保603797204.88%0.9320.0120567651138419.0619.0720.6519.02
雅百特00232310.124.87%0.4710.1310.12321667323759.669.6510.49.66
天壕环境3003326.924.85%0.326.926.91169628116706.616.67.066.6
振华股份60306713.234.5%0.5713.2313.2227032353612.712.6613.2312.64
同济科技6008469.334.36%0.399.339.32330012306328.888.949.578.87
中再资环6002177.694.2%0.317.697.68377008285017.357.387.77.29
国祯环保30038823.034.11%0.9123.0423.031005262296022.122.1223.3622.01
中电环保3001728.44.09%0.338.48.3910711490188.188.078.668.18
迪森股份30033517.033.9%0.6417.0317.021076371809316.5816.3917.0516.58
中环环保30069240.93.83%1.5140.940.89591252411238.9839.3941.5938.5
雪浪环境30038526.073.62%0.9126.0726.0611071287725.3425.1626.2925.34
鹿港文化6015996.93.6%0.246.916.9189688129606.676.666.926.66
清新环境00257320.673.45%0.6920.6820.671355192773619.9519.9820.6819.9
金力泰30022514.823.13%0.4514.8414.8240537594414.314.3714.8914.22
三聚环保30007236.432.85%1.0136.4336.421100493971635.335.4236.4335.3
硅宝科技3000199.862.82%0.279.879.866702164609.559.599.869.31
海峡环保60381712.472.8%0.3412.4812.4736985461912.1912.1312.712.14
津膜科技30033414.612.74%0.3914.6114.6724911052414.2914.2214.6614.28
鲍斯股份30044123.642.65%0.6123.6423.610186239523.1523.0323.7523.12
上海洗霸60320040.052.59%1.0140.0640.0511111443438.839.0440.5838.78
博世科30042217.012.53%0.4217.011742201712316.5516.5917.0316.5
龙净环保60038815.72.48%0.3815.7115.71364222128215.3115.3215.7315.25
华金资本00053211.032.41%0.2611.0311.0215480169810.8810.7711.0610.84
巴安水务3002628.952.17%0.198.958.946055053928.798.768.988.74
菲达环保6005269.712.1%0.29.719.74909547579.559.519.89.51
瀚蓝环境60032315.142.09%0.3115.1515.1446108694314.8114.8315.1514.79
中持股份60390336.212.03%0.7236.2636.1911085402035.5835.4936.835.49
太空板业30034410.331.97%0.210.3310.3294111969810.0710.1310.5410.04
湘潭电化00212510.981.95%0.2110.9810.9766045718610.6210.7711.1510.58
耀皮玻璃6008195.781.94%0.115.785.76138597965.695.675.795.68
能科股份60385920.791.86%0.382120.5811485234920.4120.412120.1
渤海股份00060518.41.83%0.3318.4118.42978455061818.0718.9917.98
嘉澳环保60382234.931.81%0.6234.9534.947373256934.3634.3135.1334.2
首页上一页123456下一页尾页