节能环保

-0.48%
上涨家数:70下涨家数:121
股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
鹏起科技60061412.125.48%0.6312.1112.131530341818411.4711.4912.1511.41
北新建材00078622.515.19%1.1122.522.517904191776012221.423.321.95
飞马国际00221012.414.2%0.512.412.411531831863311.8811.9112.4311.76
开山股份30025717.33.97%0.6617.2917.3849331451316.6816.6417.4516.68
三维工程0024697.923.94%0.37.927.93166286132137.837.628.187.82
三聚环保30007237.93.07%1.1337.8937.933133012508636.9336.7738.8536.51
合康新能3000485.392.86%0.155.395.416049885475.185.245.45.18
振华股份60306718.982.76%0.5118.991937352709818.4118.4719.1718.41
华仪电气60029012.72.67%0.3312.6912.72739183442512.0312.3712.911.83
德创环保60317723.312.37%0.5423.3123.322644556127922.9822.7724.821.8
江苏神通0024388.052.16%0.178.048.057314859227.877.888.297.83
延华智能00217812.922.13%0.2712.9112.9241240527712.6412.6512.9212.6
泰达股份0006525.312.12%0.115.35.3112946868345.195.25.345.16
达志科技30053046.062.04%0.9246.0546.065317243645.1345.1446.345.01
福建金森00267924.181.68%0.424.1824.1941024958023.123.7824.5522.62
科华恒盛00233537.771.67%0.6237.7737.7823703888737.1637.1537.7937.02
华鼎股份60111310.741.51%0.1610.7410.7519185204510.5210.5810.7510.52
天顺风能0025316.451.42%0.096.446.459051358236.316.366.526.31
嘉寓股份3001177.261.4%0.17.267.278106058327.27.167.287.1
东方园林00231021.341.38%0.2921.3321.341681653544820.9821.0521.4820.59
硅宝科技30001911.21.27%0.1411.211.2172258806411.0911.0611.3510.88
众合科技00092517.581.27%0.2217.5617.5850411866117.2317.3617.6216.92
正泰电器60187722.961.19%0.2722.9522.96456591048022.922.6923.2522.69
高澜股份30049926.51.15%0.326.526.518262213926.0326.226.5525.3
南华仪器30041726.981.01%0.2726.9526.988729235026.6826.7127.1826.53
华西能源00263011.050.91%0.111.0511.0654912607710.9610.9511.1810.89
华光股份60047518.440.88%0.1618.3418.4719744361318.4318.2818.6518.18
聚光科技30020335.30.86%0.335.2835.3482481711634.763536.134.76
奥克股份3000827.570.8%0.067.577.582232416867.517.517.597.5
雅百特0023238.250.73%0.068.248.259554078728.18.198.348.1
东江环保00267217.230.64%0.1117.2317.24752291293917.1917.1217.3316.86
浙富控股0022664.80.63%0.034.84.817915838194.774.774.864.76
盈峰环境00096710.020.6%0.0610.0110.025529355319.999.9610.089.9
宝德股份30002312.580.56%0.0712.5712.5813241165812.5212.5112.6412.39
天通股份60033010.130.5%0.0510.1310.1479972810910.0710.0810.2210.05
维尔利30019014.430.49%0.0714.4314.4437918547814.3214.3614.5314.32
伟星新材00237218.310.49%0.0918.3118.3230930565718.218.2218.3918.11
达实智能0024216.30.48%0.036.296.3209630131696.266.276.356.21
红 宝 丽0021656.650.45%0.036.656.662139814246.626.626.716.61
宁波富达6007244.520.44%0.024.514.52168647604.494.54.554.47
首页上一页123456下一页尾页