节能环保

0.07%
上涨家数:102下涨家数:91
股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
中环环保30069245.2110%4.11045.21684312970240.641.145.2140.6
永清环保30018711.198.12%0.8411.1911.1859649642110.2410.3511.2810.13
鹏鹞环保30066426.66.7%1.6726.6126.64125771086652624.9327.425.1
东珠景观60335935.166.03%235.1635.15342211174033.1633.1635.2232.8
再升科技60360112.825.78%0.712.8212.8131385394112.112.1212.9911.91
福建金森00267922.015.46%1.1422.0322.0231128687120.8120.8722.9620.5
宝馨科技0025148.313.88%0.318.328.314621837207.988.317.78
海峡环保60381713.053.65%0.4613.0513.0454004698012.6112.5913.1712.6
德创环保60317723.063.08%0.6923.0723.061266852869022.3722.3723.7521.82
安诺其3000676.052.89%0.176.056.048266149405.895.886.125.81
聚光科技30020331.972.83%0.8831.9831.97633621982231.0731.0931.9930.62
钱江水利60028313.092.83%0.3613.0913.0874010953512.6812.7313.1112.58
雅百特0023236.392.73%0.176.46.399899062396.286.226.56.15
博世科30042215.642.29%0.3515.6515.6440237628215.6315.2915.8515.4
联泰环保60379721.352.25%0.4721.3521.32946672012920.720.8821.620.7
巴安水务3002628.982.16%0.198.998.986234755518.88.799.128.71
方大集团0000556.242.13%0.136.256.246343839676.16.116.366.1
能科股份60385920.842.11%0.4320.8420.8111488237420.320.4120.9820.18
振华股份60306712.762.08%0.2612.7712.7611270142512.4512.512.8512.35
中山公用00068510.481.95%0.210.4910.481126191179310.3210.2810.5910.29
天翔环境30036213.181.93%0.2513.1813.1722242284712.9412.9313.212.5
南华仪器30041722.741.93%0.4322.7422.685587125622.3322.3122.822.1
环能科技3004259.571.92%0.189.579.562806726589.339.399.649.31
清新环境00257320.691.92%0.3920.6920.671604983249320.2820.320.7319.8
中持股份60390338.321.91%0.7238.3438.3213488512037.8637.638.6637.3
首创股份6000085.471.86%0.15.475.46566029305275.395.375.485.28
耀皮玻璃6008195.551.83%0.15.565.552605414375.445.455.575.4
延华智能00217815.161.81%0.2715.1615.1542323638614.8914.8915.3114.84
华宏科技00264521.351.76%0.3721.3521.3431950671520.7420.9821.520.5
英威腾0023348.141.75%0.148.148.13452983667888.187.96
三维丝3000567.061.73%0.127.067.052600818226.946.947.116.81
上海洗霸60320039.771.71%0.6739.7739.769818384838.9539.140.338.22
中电环保3001727.991.65%0.1387.982562920307.997.868.077.81
天通股份6003309.491.61%0.159.59.49169873158199.339.349.539.06
京蓝科技00071112.611.53%0.1912.6212.6155141689412.3812.4212.6812.27
山大华特00091529.651.51%0.4429.7229.6530834905729.229.2129.9729.01
红宇新材3003456.181.48%0.096.196.175301832506.086.096.246.03
杭钢股份6001266.91.47%0.16.916.95078634846.866.86.936.77
中科曙光60301937.21.45%0.5337.237.172113187699036.6736.6737.3335.38
碧水源30007016.541.41%0.2316.5416.531961503230116.316.3116.7416.11
首页上一页123456下一页尾页