节能环保

0.44%
上涨家数:140下涨家数:42
股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
中环装备30014010.4210.03%0.95010.422715827849.739.4710.429.7
太空智造3003448.024.56%0.358.038.026105948287.757.678.17.67
众合科技00092510.263.95%0.3910.2610.252692727289.949.8710.299.91
财信发展0008384.183.72%0.154.184.175578923624.054.034.434.05
厦门钨业60054921.863.36%0.7121.8621.85742411602721.2621.1521.8621.25
海峡环保6038179.532.92%0.279.549.531253611909.49.269.579.33
环能科技3004254.22.69%0.114.24.194112517084.14.094.214.05
龙马环卫60368625.512.61%0.6525.5225.5118731473324.6524.8625.6524.65
赞宇科技0026379.92.48%0.249.99.898421981859.59.669.989.43
瀚蓝环境60032315.872.32%0.3615.8715.8623818376015.5515.5115.9215.55
中持股份60390330.642.17%0.6530.6530.643870118330.429.9930.7930.2
达实智能0024214.382.1%0.094.394.385476923804.274.294.44.25
华宏科技00264522.182.07%0.4522.1922.187862173821.7221.7322.3521.51
伟明环保60356824.272.02%0.4824.2724.256555158523.7923.7924.4823.65
国祯环保30038820.11.98%0.3920.120.0910462209219.6119.7120.1819.61
同方股份60010010.191.9%0.1910.1910.1823478238010.041010.210.04
金刚玻璃3000937.51.9%0.147.57.491363110137.287.367.537.22
博天环境60360323.611.9%0.4423.6123.68541202523.2623.1723.9823.26
振华股份60306712.011.87%0.2212.03121058721257711.4711.7912.3311.34
博世科30042214.541.82%0.2614.5414.5312635182514.3114.2814.5914.27
津膜科技3003349.291.75%0.169.299.2875897029.199.139.359.03
天通股份6003308.541.67%0.148.548.533155926788.418.48.558.39
清水源300437181.64%0.291817.99544097117.6617.7118.0117.51
兔 宝 宝0020438.861.61%0.148.868.851758915568.768.728.888.76
雅百特0023235.081.6%0.085.095.08113465755.0155.135
三维丝3000567.071.58%0.117.077.068595660546.836.967.246.75
正泰电器60187723.961.57%0.3723.9623.9417290412523.523.5924.0523.39
联泰环保60379716.391.55%0.2516.4216.398125133916.4816.1416.6616.36
建研集团0023985.941.54%0.095.945.93122217225.855.855.965.84
绿城水务6013687.541.48%0.117.557.5432592447.447.437.567.39
梅安森30027510.141.4%0.1410.1410.13390539310.031010.179.91
同济科技6008468.141.37%0.118.148.131687013688.018.038.168
正平股份60384312.81.35%0.1712.8212.813068166312.412.6312.8812.21
安诺其30006761.35%0.086.0162197413035.875.926.025.8
能科股份60385919.521.35%0.2619.5319.51294657219.519.2619.5519.17
恒顺众昇30020811.331.34%0.1511.3411.3345887525211.411.1811.6211.3
安徽水利6005025.291.34%0.075.35.293286917365.245.225.335.15
鹿港文化6015994.561.33%0.064.564.553149314294.464.54.64.43
银轮股份0021269.91.33%0.139.919.92128421089.749.77109.74
达志科技30053032.181.32%0.4232.1832.17123639531.731.7632.331.5
首页上一页123456下一页尾页