概念板块 展开↓

节能环保

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
神雾节能00082017.026.24%117.0217.014801178102116.516.0217.4816.32
神雾环保30015613.383.4%0.4413.3813.376614378898013.0112.9413.9112.94
大港股份00207711.772.08%0.2411.7711.761272291513311.511.5312.3911.31
同济科技6008468.91.71%0.158.918.9233294204958.718.758.928.61
创业环保60087413.881.54%0.2113.913.864302165908713.6813.6713.9813.41
东珠景观60335935.921.5%0.5335.9135.9724782596734.9535.3937.2734.14
同方股份60010010.821.5%0.1610.8310.825580346070210.6410.6611.0710.64
宝馨科技0025146.461.41%0.096.476.4612576381336.246.376.586.23
鲁阳节能00208814.640.97%0.1414.6414.6352902781714.5114.514.9914.5
国祯环保30038821.20.95%0.221.221.186402813904222122.6221.06
中科曙光60301957.320.9%0.5157.357.2836660821173456.4556.8159.2556.01
伟星新材00237221.120.72%0.1521.1221.115447322420.9820.9721.2320.61
中持股份60390331.440.67%0.2131.4731.461308940883131.2331.7530.69
金圆股份00054614.670.62%0.0914.6814.6730666446714.5814.5814.7514.31
首创股份6000084.970.61%0.034.974.96390894192774.944.944.994.86
瀚蓝环境60032314.290.35%0.0514.2914.28763261098914.2314.2414.5614.16
太空智造30034410.10.2%0.0210.1110.1178988182369.9810.0810.449.95
霞客环保0020156.010.17%0.016.016294381763666.095.9
首航节能0026656.670.15%0.016.676.66175892116596.666.666.676.57
再升科技60360115.210.13%0.0215.215.1847121714815.2215.1915.3914.83
易世达30012526.950.11%0.0326.9626.956330170226.8126.9227.226.55
华鼎股份60111314.220.07%0.0114.2414.2212868182314.2114.2114.2614.05
ST景谷60026518.170.06%0.0118.1818.05278250317.8518.1618.317.85
三聚环保30007228.040.04%0.0128.0428.031396883891028.0528.0328.2327.2
中再资环6002176.130%0000006.1300
兴源环境30026619.990%00000019.9900
建研集团00239813.680%013.6813.6734090463413.6813.6813.7913.32
三维丝3000567.020%0000007.0200
鹏起科技60061410.160%00000010.1600
延华智能0021787.470%07.487.4712857196297.477.477.567.42
金力泰30022510.950%00000010.9500
新日恒力60016516.510%00000016.5100
永清环保3001879.320%0000009.3200
中国天楹0000356.720%0000006.7200
中航三鑫0021637.640%0000007.6400
鸿达兴业0020026.340%0000006.3400
升达林业0022595.90%0000005.900
京蓝科技00071112.020%00000012.0200
飞马国际00221012.330%00000012.3300
博天环境60360326.210%00000026.2100
首页上一页123456下一页尾页