概念板块 展开↓

节能环保

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
东湖高新60013313.649.65%1.213.613.61116941715585512.4312.4413.6812.23
蒙草生态30035511.949.54%1.0411.9411.95141156916217810.810.911.9910.75
中泰化学00209215.537.25%1.0515.5315.54105161715884414.314.4815.8514.25
雅百特00232310.336.06%0.5910.3310.34488384496929.769.7410.719.71
联美控股60016721.855.45%1.1321.8621.8734738747120.5120.7221.8720.51
创业环保60087416.645.38%0.8516.6216.6367812511243715.6215.7917.215.6
飞马国际00221010.54.69%0.4710.4910.55231054259.9310.0310.589.93
现代投资0009006.273.98%0.246.276.28390852242586.016.036.356.01
中颖电子30032729.63.9%1.1129.629.61713082113829.3628.4930.429.15
宝馨科技0025148.43.7%0.38.398.47160759958.18.18.738.05
建发股份60015313.353.65%0.4713.3513.365758627657012.9112.8813.512.91
威孚高科000581273.49%0.912727.013108428297826.126.0927.2325.86
航天长峰60085519.083.3%0.6119.0919.1935181768618.518.4719.1818.34
平潭发展0005925.363.28%0.175.355.36306963165675.175.195.65.14
特变电工60008910.213.03%0.310.2110.22656717664099.99.9110.249.83
首创股份6000085.833%0.175.825.831314510762355.635.665.945.58
赤峰黄金60098813.152.98%0.3813.1413.152429303161712.8112.7713.1512.81
中科曙光60301925.342.97%0.7325.3325.341374823509125.2824.6125.9625.26
鸿达兴业0020028.342.58%0.218.338.34336930277358.148.138.358.09
中再资环6002176.422.56%0.166.416.4210985271116.276.266.666.27
哈投股份6008648.662.49%0.218.658.6611273396808.478.458.688.44
铁汉生态30019713.152.49%0.3213.1513.161387441823712.912.8313.3212.77
天瑞仪器3001657.462.47%0.187.467.475934543737.247.287.547.24
城投控股60064910.472.45%0.2510.4710.482898463006710.2610.2210.5310.15
中核钛白0021456.752.43%0.166.756.76819773545546.556.596.756.51
银轮股份00212610.412.36%0.2410.4110.421343341387510.0310.1710.4310.03
安徽水利6005027.442.34%0.177.437.44294700221497.57.277.647.37
梦网荣信00212310.22.31%0.2310.1910.21407761457110.59.9710.6510.19
建研集团00239812.832.15%0.2712.8312.8441045520812.5712.5612.8812.46
海兰信30006519.892.1%0.4119.8919.947094942719.4519.4820.3619.44
奥克股份3000827.342.09%0.157.347.357954857787.117.197.357.1
同济科技6008469.392.07%0.199.389.3910877061017799.39.29.889.04
上海环境60120024.221.89%0.4524.2224.231014992452823.7723.7724.4723.63
金力泰30022513.951.82%0.2513.9313.9543816608713.7513.714.213.43
博天环境60360337.251.75%0.6437.2537.26700362610336.3536.6138.2935.9
龙源技术3001056.551.71%0.116.556.564480529196.416.446.626.41
岭南园林00271726.11.44%0.3726.126.1137598981525.7525.7326.4325.51
九洲电气300040101.42%0.149.99103807437879.869.8610.059.83
北新建材00078615.041.35%0.215.0415.052986704503114.8214.8415.3114.74
龙净环保60038814.241.28%0.1814.2414.251364071944913.9414.0614.3813.94
首页上一页123456下一页尾页