概念板块 展开↓

节能环保

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
财信发展0008386.6910.03%0.616.690179404115855.996.086.695.99
天通股份60033011.67.31%0.7911.611.613020623440410.8210.8111.7610.8
梦网集团00212310.726.24%0.6310.7210.737768084061110.091110.62
ST景谷60026520.125.01%0.9620.120329565018.9119.1620.1218.9
远大智能0026896.594.6%0.296.586.59156898102846.236.36.856.19
栋梁新材00208213.584.54%0.5913.5613.5824559335012.9712.9913.9912.82
鹿港文化6015996.444.21%0.266.446.458530054526.176.186.56.17
宏创控股0023795.964.2%0.245.955.967060841895.725.726.045.72
万邦达30005521.383.74%0.7721.3821.392547585508521.2320.6122.1621.22
英威腾0023349.483.04%0.289.469.487068465919.129.29.489.1
哈投股份6008647.732.93%0.227.737.742724120827.57.517.817.47
再升科技60360114.832.84%0.4114.8314.8410438154214.4514.4214.9814.35
大港股份00207715.32.82%0.4215.2915.318420280314.8814.8815.4514.7
东方园林00231020.732.57%0.5220.7320.741245892571820.320.212120.25
建发股份60015311.672.46%0.2811.6711.681395341628911.4611.3911.7411.46
东江环保00267215.632.42%0.3715.6215.6323219360415.2715.2615.6815.27
上实发展6007486.232.3%0.146.236.242897418026.096.096.326.09
威孚高科00058127.62.22%0.627.627.612425516663626.92727.9526.82
金力泰30022515.372.13%0.3215.3715.3848906743515.0115.0515.3815
恒顺众昇30020813.782%0.2713.7413.7828618390913.4813.5113.813.4
华光股份60047515.291.93%0.2915.2615.29608292715.111515.3414.99
天顺风能0025317.461.91%0.147.467.4711107082837.257.327.567.23
许继电气00040015.061.83%0.2715.0615.0720908314414.8614.7915.1514.79
聚光科技30020331.851.76%0.5531.7831.8514459460131.4631.33231.3
中山公用00068510.511.74%0.1810.5110.5229614309410.3310.3310.5810.3
和科达00281622.411.63%0.3622.3722.414991111922.0522.0522.8821.91
伟星新材00237217.721.55%0.2717.7217.7311248199117.4517.4517.8117.4
中泰化学00209213.541.42%0.1913.5313.5462860848513.3813.3513.6313.31
永安林业00066317.481.33%0.2317.4817.4915761277117.4517.2517.817.24
理工环科00232220.241.3%0.2620.2320.246530131920.1719.9820.3420.02
赞宇科技00263712.051.09%0.1312.0312.0510961132011.9111.9212.1311.81
华宏科技00264520.651.08%0.2220.6220.657201149920.320.4321.0920.2
金圆股份00054617.181.06%0.1817.1817.2946979819017.051718.4516.81
先河环保30013720.60.98%0.220.5920.641849865520.520.420.8720.48
盛运环保30009010.580.95%0.110.5810.5932207340210.4310.4810.6610.41
龙净环保60038816.090.94%0.1516.0916.150468812715.8515.9416.2615.83
嘉寓股份3001176.750.9%0.066.746.763985626946.666.696.856.61
东旭蓝天00004014.780.89%0.1314.7814.869982147714.9114.6514.9714.66
泰达股份0006524.860.83%0.044.854.862682112954.844.824.864.79
特变电工60008910.810.75%0.0810.810.813518853787610.6810.7310.8410.66
首页上一页123456下一页尾页