概念板块 展开↓

节能环保

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
南方汇通00092012.7410.02%1.1612.74053036675712.7411.5812.7412.74
中颖电子30032734.6110.01%3.1534.6101830636150131.3131.4634.6131.3
津膜科技30033423.349.99%2.1223.340394669885702121.2223.3421
科达洁能60049913.728.37%1.0613.7313.75202292426786612.5212.6613.9312.45
大港股份00207711.896.54%0.7311.8811.891400281628411.1311.161211.13
恒大高新00259113.726.03%0.7813.7213.73117452163441312.9414.2312.9
天壕环境3003328.95.95%0.58.98.91452293391018.288.49.038.26
中矿资源002738285.22%1.3927.99281165523229327.426.6128.626.8
华自科技30049020.044.59%0.8820.0320.0446031910419.1619.1620.3719.1
巴安水务30026210.384.11%0.4110.3710.382141962181910.039.9710.499.81
佛塑科技0009738.694.07%0.348.698.7879708766018.58.358.888.47
中科电气30003511.493.61%0.411.4911.511669941323431111.0911.6910.9
天通股份60033010.43.59%0.3610.3810.392350842416710.0410.0410.4110.04
联泰环保60379719.583.54%0.6719.5819.59807971564818.9218.9119.6818.83
中核钛白0021456.653.42%0.226.656.66641797419706.456.436.696.36
天瑞仪器3001658.063.33%0.268.058.06146229116927.797.88.157.76
环能科技30042512.133.15%0.3712.1312.1458169701111.7711.7612.211.77
易世达30012527.593.1%0.8327.5927.610955304426.726.7628.9926.51
渤海股份00060526.73.05%0.7926.6926.71125252977125.9125.9126.825.75
三维丝3000569.312.87%0.269.319.3210415996019.059.059.369.02
格林美0023408.562.76%0.238.568.5741424343565658.368.338.888.34
海亮股份0022039.132.58%0.239.129.13173970157208.838.99.28.83
永安林业00066314.982.53%0.3714.9814.9939317581514.6314.611514.43
金圆股份00054614.392.49%0.3514.3914.41596712270314.0914.0414.4413.8
宝馨科技0025149.12.48%0.229.099.17692269578.888.889.188.82
能科股份60385931.712.36%0.7331.731.7118267570131.0230.9831.7630.77
汉威科技30000718.282.07%0.3718.2718.2838145693817.917.9118.3817.82
方大集团0000557.922.06%0.167.917.9212090494887.727.767.937.72
长青集团00261610.712%0.2110.7110.7293501992010.5210.510.7110.43
太极股份00236828.71.99%0.5628.728.73483421375928.228.1428.8527.93
中持股份60390348.211.88%0.8948.2448.2539879190214747.3248.346.7
华宏科技00264519.231.85%0.3519.2319.258331159018.7618.8819.318.76
中材节能60312614.841.85%0.2714.8414.851591712358014.4614.5714.9414.46
创业环保60087417.641.85%0.3217.6417.653319265832317.2817.3217.8917
达实智能0024216.991.75%0.126.986.99566110392476.846.877.056.77
东江环保00267215.941.72%0.2715.9415.95898911432915.815.6716.0915.8
启迪桑德00082635.721.71%0.635.7135.721222744349335.3935.1235.9635.1
正泰电器60187720.981.7%0.3520.9921835881745920.5620.6321.2820.44
上海洗霸60320042.051.59%0.6642.0642.0711032459141.141.3942.3340.5
隆华节能3002638.351.58%0.138.348.35193948160078.198.228.388.13
首页上一页123456下一页尾页