概念板块 展开↓

京津冀

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
四通新材30042823.0910%2.123.09030890699821.5920.9923.0921.5
沧州大化60023049.97.73%3.5849.8749.8848303323796747.946.3250.9546.9
津劝业6008219.756.32%0.589.769.77176784169799.189.17109.13
三友化工60040912.065.05%0.5812.0712.0898466611616511.4211.4812.2311.4
*ST松江6002255.954.94%0.285.95015806291235.75.675.955.64
河北宣工00092325.624.36%1.0725.6225.63101892262842524.5526.8524.95
金牛化工6007229.413.86%0.359.419.42160884148919.089.069.429.04
广宇发展0005377.823.85%0.297.827.838052162147.537.537.947.5
经纬电材30012012.383%0.3612.3712.3829074356411.9512.0212.4211.92
天壕环境3003328.122.65%0.218.118.1211764195397.977.918.257.91
建新股份3001076.912.37%0.166.96.9111854980856.776.756.926.71
中科三环00097016.512.29%0.3716.5116.5278399912856616.216.1416.6516.02
天津磁卡6008007.442.2%0.167.447.4511724786707.297.287.587.21
汇金股份30036811.81.9%0.2211.7911.842951507111.6911.5811.9611.65
中国武夷00079711.671.83%0.2111.6611.673320813862411.4911.4611.8811.35
东方能源0009587.111.72%0.127.117.12221283156177.036.997.146.96
天房发展6003225.181.57%0.085.175.189018446315.115.15.185.08
博深工具00228218.791.35%0.2518.7818.791972763700818.518.5419.3418.3
四方股份6011268.661.17%0.18.658.663634031278.68.568.678.53
华业资本6002409.351.08%0.19.359.36343290318939.279.259.489.1
太空板业30034411.011.01%0.111111.011863972038610.810.911.1210.74
华远地产6007434.10.99%0.044.084.0911280045794.064.064.14.02
韩建河山60361620.080.96%0.1920.0820.09903961802219.9119.8920.3219.6
银龙股份60396917.270.94%0.1617.2817.291015161755717.217.1117.4917.06
创业环保60087417.390.87%0.1517.417.414637458117217.4417.2417.8917.05
*ST坊展60014911.050.73%0.0811.0411.0554810605610.9310.9711.1710.93
荣盛发展00214610.20.69%0.0710.1910.22674962717510.1510.1310.2910.06
北京文化00080213.540.67%0.0913.5413.5522000296413.513.4513.613.39
长城汽车60163313.310.6%0.0813.2813.31812762395013.1713.2313.3812.97
北辰实业6015885.630.54%0.035.635.6410802160925.565.65.675.56
首创股份6000085.940.51%0.035.945.95637433378035.925.9165.88
京能电力6005784.420.45%0.024.414.429857543304.44.44.424.37
天业通联00245913.580.44%0.0613.5713.5822630305913.5213.5213.6713.43
星网宇达00282930.910.42%0.1330.9130.926503200730.9830.7831.1230.61
中国中冶6016185.130.39%0.025.125.13584551298675.125.115.155.07
中化岩土0025429.860.31%0.039.859.86208192204149.859.839.969.65
北京科锐00235013.590.3%0.0413.5913.61510382046013.4813.5513.6813.37
汇中股份30037123.140.3%0.0723.1223.146804157423.0923.0723.4222.98
大龙地产6001594.650.22%0.014.654.669099541834.644.644.684.49
华斯股份00249412.260.16%0.0212.2512.2678579960412.3112.2412.3612.1
首页上一页123下一页尾页