概念板块 展开↓

京津冀

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
百利电气6004686.584.61%0.296.586.571815621143066.296.65.9
冀凯股份00269123.894.46%1.0223.8923.8910391244122.9522.8723.9322.81
中国武夷00079794.41%0.389.019.015140145348.748.629.018.62
恒通科技30037414.943.39%0.4914.9414.94714601062514.7514.4515.0814.51
天汽模0025105.512.8%0.155.515.5113779074905.365.365.535.31
北京科锐0023509.642.77%0.269.649.64230617219359.39.389.719.26
华夏幸福60034029.362.59%0.7429.3629.3535021010356329.0628.6230.1429.06
建新股份3001079.722.32%0.229.729.72212254204239.59.59.859.41
东方能源0009584.32.14%0.094.34.316456972014.474.214.474.25
荣盛发展00214610.281.98%0.210.2810.282513512563910.210.0810.310.08
森特股份60309816.161.57%0.2516.1816.1627531458016.515.9117.1616.16
京能电力6005783.331.52%0.053.333.324253014063.283.283.343.26
宝硕股份6001559.121.33%0.129.129.116073455639.1299.339.02
金牛化工6007226.211.14%0.076.216.25058231146.176.146.256.02
京能置业6007915.631.08%0.065.645.632365313315.635.575.715.51
沧州大化60023038.141.03%0.3938.1438.13288481093937.7337.7538.3137.4
乾景园林6037786.861.03%0.076.866.854078028397.056.797.36.8
中 关 村0009316.170.98%0.06003099219166.156.116.276.12
华斯股份0024947.290.97%0.077.297.293382424947.417.227.547.22
碧水源30007016.820.96%0.1616.8116.811625992726316.8316.6616.9416.62
以岭药业00260314.550.83%0.120026955389314.314.4314.6114.25
津滨发展0008972.950.68%0.02004581613582.952.9332.94
滨海能源0006958.970.67%0.068.978.97108609718.918.919.048.81
新兴铸管0007784.610.66%0.034.614.61291303134634.664.584.684.57
*ST坊展6001499.370.64%0.069.389.376965066469.399.319.749.21
河钢股份0007093.290.61%0.023.293.29401501132423.293.273.333.27
空港股份60046310.020.6%0.0610.0210.0113100131810.029.9610.29.88
龙星化工00244211.170.54%0.0611.1811.1812223135511.1111.1111.1811.01
常山北明0001587.670.52%0.047.677.6711738590167.857.637.867.51
首开股份6003768.720.46%0.048.728.715231345358.738.688.778.54
庞大集团6012582.270.44%0.012.282.2723964454612.282.262.32.26
唐山港6010004.530.44%0.024.534.5218246182754.64.514.614.48
乐凯胶片6001359.130.44%0.049.139.124229038649.229.099.338.96
江河集团6018868.530.35%0.038.538.523563130418.468.58.578.42
天津港6007179.170.33%0.039.189.175581751389.249.149.319.11
泰达股份0006524.10.24%0.014.14.16983828614.124.094.144.06
华北制药6008124.380.23%0.014.394.38208539164.424.374.444.35
冀中能源0009374.780.21%0.014.784.7812756560944.794.774.824.73
秦港股份6013265.230.19%0.015.245.237368038615.355.225.365.16
天业通联00245912.40.16%0.020013200163912.4712.3812.5412.2
首页上一页123下一页尾页