概念板块 展开↓

京津冀

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
津膜科技30033423.349.99%2.1223.340394669885702121.2223.3421
北京城建60026615.676.38%0.9415.6615.6796059414779014.6814.7315.8314.63
天壕环境3003328.95.95%0.58.98.91452293391018.288.49.038.26
华业资本60024010.993.68%0.3910.99112552332777810.5910.61110.51
东方网力30036718.643.67%0.6618.6318.64151783280091817.9818.7518
河北宣工00092329.153.63%1.0229.1429.15853162461928.1328.1329.5427.68
中科三环00097020.183.59%0.720.1820.19111852522087119.2619.4820.3918.92
开滦股份6009978.153.3%0.268.148.15172931139327.97.898.167.88
京能置业60079111.873.22%0.3711.8811.893259503789311.3311.511.8911.2
渤海股份00060526.73.05%0.7926.6926.71125252977125.9125.9126.825.75
北京利尔0023927.232.55%0.187.227.23534258380957.067.057.276.96
保变电气6005509.22.45%0.229.199.22497422278898.989.268.87
东方能源0009588.12.4%0.198.18.11306094245857.967.918.17.93
沧州大化60023057.282.36%1.3257.2957.31650559161755.855.9657.3653.8
韩建河山60361624.122.29%0.5424.1224.131337263181623.4223.5824.623.01
北京科锐00235013.92.28%0.3113.913.911099371518013.5213.5913.9513.52
中国高科6007308.432.18%0.188.428.438853074238.258.258.468.25
四方股份6011269.122.13%0.199.119.124723742678.918.939.158.89
博深工具00228219.462.1%0.419.4519.461011261961419.219.0619.719.06
首开股份60037611.61.93%0.2211.5911.62104492428611.3811.3811.6811.28
中持股份60390348.211.88%0.8948.2448.2539879190214747.3248.346.7
冀中能源0009377.11.87%0.137.097.1348046245166.976.977.116.92
中材节能60312614.841.85%0.2714.8414.851591712358014.4614.5714.9414.46
创业环保60087417.641.85%0.3217.6417.653319265832317.2817.3217.8917
中化岩土00254210.541.84%0.1910.5310.542216242310910.3110.3510.6110.14
东方雨虹00227137.91.64%0.6137.8937.9846923215537.337.2938.3637.29
银龙股份60396918.111.63%0.2918.118.11820011471617.917.8218.1817.55
建投能源00060011.611.57%0.1811.611.612836593259211.3511.4311.6811.22
恒信东方30008112.441.47%0.1812.4312.4433112410712.2612.2612.5312.2
四通新材30042823.071.32%0.323.0623.0717839410322.6622.7723.1922.66
首旅酒店60025830.651.26%0.3830.6530.6621519655130.6330.2730.8830.13
金 融 街00040213.141.23%0.1613.1313.144560895944112.8512.9813.2812.75
数字政通30007521.491.22%0.2621.4921.51129802396220.9521.2321.5420.82
大龙地产6001595.031.21%0.065.035.0411696658294.944.975.044.92
碧水源30007018.831.18%0.2218.8218.832678475027818.6518.6118.8518.62
恒通科技30037426.771.17%0.3126.7626.77575271513426.2526.4626.8325.72
广宇发展00053711.591.13%0.1311.5911.65043545805411.411.4611.911.07
中储股份6007879.371.08%0.19.369.37134784126499.269.279.469.24
经纬电材30012013.950.94%0.1313.9413.9520452283713.8613.8213.9813.73
天汽模0025107.610.93%0.077.617.62424766320137.57.547.637.43
首页上一页123下一页尾页