概念板块 展开↓

京津冀

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
中 关 村0009316.92.99%0.26.896.98968861576.676.77.196.65
首创股份6000085.291.54%0.085.285.29960192518855.195.215.625.15
金隅股份6019925.750.52%0.035.745.75901816523155.695.725.95.67
东方网力30036715.790.45%0.0715.7815.792021163196015.6815.7216.0815.42
江河集团6018869.650.31%0.039.679.683289131809.659.629.89.58
中持股份60390337.290.3%0.1137.1937.2918684704637.1837.1838.7536.44
高能环境60358814.190%00000014.1900
*ST弘高00250400%0000007.3200
滨海能源00069500%00000011.7300
万方发展00063800%00000011.1400
龙星化工00244212.25-0.41%-0.0512.2212.2535735435212.212.312.312.06
长久物流60356925.58-0.62%-0.1625.5225.599240237725.2225.7425.9625.22
百利电气6004686.18-0.64%-0.046.186.195282933106.26.226.346.16
冀凯股份00269125.83-0.65%-0.1725.725.83373896625.552626.1725.5
天海投资6007517.47-0.66%-0.057.477.48282115215627.547.527.827.41
庞大集团6012582.63-0.75%-0.022.632.64558690148362.642.652.72.62
华北制药6008125.1-0.78%-0.045.15.113270616715.135.145.155.07
长城汽车60163311.35-0.79%-0.0911.3611.37902781025211.4511.4411.5711.22
天业通联00245912.76-0.85%-0.1112.7612.7817435222612.8612.8712.9512.68
中新药业60032915.98-0.93%-0.1515.991620517328916.1516.1316.1715.98
乾景园林6037787.88-1.01%-0.087.887.893414427087.967.968.047.87
京能电力6005783.69-1.07%-0.043.693.73779214043.723.733.743.67
数字政通30007516.95-1.11%-0.1916.9516.9652152888816.9817.1417.2716.76
汇中股份30037119.7-1.15%-0.2319.6919.76864137120.0619.9320.1719.7
三友化工60040910.13-1.17%-0.1210.1310.143802033897410.210.2510.4610.1
*ST松江6002254.97-1.19%-0.064.984.992304811455.045.035.044.92
津膜科技30033415.43-1.22%-0.1915.4315.44959481511315.6515.6216.1215.35
金 融 街00040211.04-1.25%-0.1411.0411.051558431722511.2111.1811.2510.96
大龙地产6001593.73-1.32%-0.053.723.732916010973.773.783.793.72
华北高速0009168.94-1.32%-0.128.948.959031881359.049.069.158.85
沧州大化60023045.37-1.33%-0.6145.3945.41103015044245.8345.9846.8744.39
冀中能源0009375.76-1.37%-0.085.755.76198778116385.895.845.925.75
中国中冶6016185.01-1.38%-0.075.015.02384841193245.085.085.094.97
恒信东方30008111.42-1.38%-0.1611.4211.4340043459211.5811.5811.6511.3
海泰发展6000825.68-1.39%-0.085.685.696925839435.685.765.785.6
清新环境00257320.2-1.42%-0.2920.220.211298712693420.5520.4920.9920.12
河钢股份0007093.97-1.49%-0.063.973.98833834335064.024.034.053.96
星网宇达00282926.37-1.49%-0.426.3726.399682257026.7726.7726.9326.25
华夏幸福60034031.69-1.52%-0.4931.731.712746118784532.1732.1832.4731.61
首钢股份0009596.15-1.6%-0.16.156.1610555765706.226.256.286.15
首页上一页123下一页尾页