概念板块 展开↓

京津冀

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
森特股份60309819.069.98%1.73019.06746011415218.3517.3319.0618.19
空港股份60046314.019.97%1.27014.0115712220114.0112.7414.0114.01
建新股份3001077.364.84%0.347.367.35271342195116.997.027.436.88
秦港股份6013266.42.89%0.186.416.4486425310576.266.226.556.18
首钢股份0009596.12.87%0.176.16.0912725676845.925.936.185.87
唐山港6010005.162.18%0.115.175.16815629418335.045.055.224.98
银龙股份60396914.221.94%0.2714.2314.221274171750813.7513.9514.513.12
清新环境00257320.691.92%0.3920.6920.671604983249320.2820.320.7319.8
中持股份60390338.321.91%0.7238.3438.3213488512037.8637.638.6637.3
天津港60071710.71.9%0.210.710.691026001091310.4610.510.7410.45
恒通科技30037415.831.87%0.2915.8315.8234647541815.5615.5416.0115.15
北京文化00080213.651.87%0.2513.6513.6449659670513.4213.413.6813.14
首创股份6000085.471.86%0.15.475.46566029305275.395.375.485.28
经纬电材30012012.781.83%0.2312.7912.7713889175712.612.5512.8312.4
东方网力30036714.291.49%0.2114.2914.28867691226014.0514.0814.4313.8
中科曙光60301937.21.45%0.5337.237.172113187699036.6736.6737.3335.38
碧水源30007016.541.41%0.2316.5416.531961503230116.316.3116.7416.11
嘉寓股份3001176.551.39%0.096.556.545060132826.556.466.586.38
开滦股份6009976.21.31%0.086.26.1911382369746.16.126.236.01
万邦达30005519.171.16%0.2219.1819.171278912416418.8518.9519.2818.53
金牛化工6007227.191.13%0.087.197.189057564037.17.117.296.83
冀中能源0009376.021.01%0.066.026.01171458102655.945.966.075.88
四通新材30042818.390.99%0.1818.3918.3516744303718.2618.2118.4617.78
博天环境60360333.40.94%0.3133.433.3919175636133.133.0933.832.43
长城汽车60163312.240.91%0.1112.2412.2368635831512.1212.1312.2611.96
汇中股份30037118.60.81%0.1518.618.59482388618.5418.4518.6618.15
东方园林00231018.720.75%0.1418.7318.721641403024218.5518.5818.7818.16
首开股份60037610.790.65%0.0710.7910.782504512738210.7210.7211.1310.72
乾景园林6037787.10.57%0.047.117.13294623147.057.067.136.91
河钢股份0007093.980.51%0.023.993.98621142245733.953.963.993.91
星网宇达00282926.130.5%0.1326.1826.134065105925.812626.325.81
天壕环境3003326.20.49%0.036.26.196174338136.156.176.246.13
中国中冶6016184.50.45%0.024.54.49365589164894.54.484.544.47
冀凯股份00269124.360.45%0.1124.3624.28322778324.1624.2524.4224.16
北京利尔0023925.030.4%0.025.045.035827329155.035.015.054.96
庞大集团6012582.560.39%0.012.562.5528984473832.542.552.572.53
中科三环00097013.130.38%0.0513.1313.121520471972113.0613.0813.1712.8
新奥股份60080314.450.35%0.0514.4614.451616122292414.3514.414.5513.92
高能环境60358811.620.26%0.0311.6311.6253288616011.5911.5911.7611.34
泰达股份0006524.570.22%0.014.584.576677730254.544.564.594.46
首页上一页123下一页尾页