概念板块 展开↓

精准医疗

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
信邦制药0023909.113.76%0.339.119.1178276159688.828.789.258.68
迈克生物30046324.582.08%0.524.5824.5642609104982424.0824.9723.91
乐普医疗30000332.81.36%0.4432.8132.81196183946932.3632.3633.4632
以岭药业00260314.430.56%0.0814.4314.436407517014.314.3514.4913.97
紫鑫药业0021189.160.33%0.039.179.16423942393239.179.139.449.12
安科生物30000926.790.22%0.0626.826.79859892320526.7926.7327.3626.57
海南海药00056612.890%00000012.8900
北陆药业30001612.990%00000012.9900
康芝药业30008610.80%00000010.800
方盛制药6039989.430%0000009.4300
西陇科学00258417.120%00000017.1200
南京新百60068233.280%00000033.2800
恒康医疗00221911.710%00000011.7100
汤臣倍健30014616.60%00000016.600
汉王科技00236224.6-0.04%-0.0124.624.591014172484224.3824.6124.924.13
南华生物00050422.03-0.09%-0.0222.03229929218022.0322.0522.321.61
东方海洋0020868.1-0.37%-0.038.118.18013264378.128.138.127.95
透景生命30064296.3-0.56%-0.5496.3396.35636547997.0196.849995.52
新开源30010936.82-0.65%-0.2436.8236.8110108374536.9837.0637.4836.78
莱美药业3000065.47-1.26%-0.075.475.465744531515.515.545.535.46
海王生物0000785.62-1.58%-0.095.625.6113892478535.75.715.715.6
和佳股份3002739.58-1.64%-0.169.589.57199159191279.79.749.849.38
开能环保3002729.56-1.75%-0.179.579.561394513519.769.739.869.55
荣之联00264213.72-1.79%-0.2513.7313.722027602818813.9213.9714.1613.64
东富龙3001717.93-1.86%-0.157.937.923092524938.028.088.217.91
利德曼3002899.2-2.13%-0.29.29.192337921809.419.49.479.18
劲嘉股份0021918.02-2.31%-0.198.038.027941264128.218.218.218
美康生物30043923-2.46%-0.5823.012335757837623.3823.5823.9822.85
空港股份6004639.96-2.54%-0.269.969.9518501186110.1910.2210.249.95
戴维医疗30031412.22-2.63%-0.3312.2312.2211406141012.5512.5512.612.2
马应龙60099317.83-2.67%-0.4917.8317.8135444639118.2918.3218.3917.79
澳洋科技0021724.94-2.76%-0.144.944.932374711865.085.085.084.92
基蛋生物60338761.4-2.92%-1.8561.3761.3611425716862.5963.2563.961.2
金健米业6001273.95-2.95%-0.123.963.954015916044.044.074.063.94
赛托生物30058343.51-3.01%-1.3543.5143.51508767364544.8645.9643.51
海利生物60371811.87-3.1%-0.3811.8911.8864811766712.2512.2512.2511.65
迪安诊断30024422.47-3.15%-0.7322.4722.46664891510122.9723.223.2822.41
远方信息30030615.07-3.21%-0.515.0715.0123352355615.415.5715.5814.94
东诚药业00267511.97-3.23%-0.411.9711.9661842750912.3712.3712.4411.93
银河生物0008066.52-3.41%-0.236.526.51192838126216.746.756.766.35
首页上一页12下一页尾页