概念板块 展开↓

精准医疗

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
凯普生物30063952.9710.01%4.8252.97093049352.9748.1552.9752.97
透景生命300642112.0510%10.19111.94112.052322125038103.99101.86112.05100.5
马应龙60099324.287.86%1.7724.2724.282408385657422.622.5124.3622.27
紫鑫药业0021188.185.14%0.48.188.19449215362097.727.788.267.6
劲嘉股份0021919.944.85%0.469.919.94117704113709.489.489.969.32
达安基因00203020.324.58%0.8920.3120.321512552990819.3519.4320.3318.71
安科生物30000924.23.86%0.924.1924.21852274349222.9323.324.2322.6
艾德生物30068598.013.81%3.698.0198.03157111505593.9994.4198.2891
汤臣倍健30014615.143.7%0.5415.1315.143723285514014.514.615.1914.25
以岭药业00260318.273.57%0.6318.2618.271175232119817.617.6418.3117.36
汉王科技00236233.83.49%1.1433.833.811866176061331.6632.6633.831.12
基蛋生物60338762.563.29%1.9962.5462.55203121253860.9960.5762.659.57
通化东宝60086723.842.67%0.6223.8423.851116612573523.1223.2223.8622.47
远方信息30030618.392.17%0.3918.3918.419807351917.991818.4117.38
丽珠集团00051369.881.72%1.1869.8869.89577833925268.568.770.1165.5
朗玛信息30028825.41.56%0.3925.3925.438336962724.825.0125.5224.68
迈克生物30046325.321.28%0.3225.3225.334928812212252525.523.99
美康生物30043921.421.18%0.2521.4221.4322976486121.1621.1721.5520.62
东方海洋00208612.30.99%0.1212.312.31888331085012.4712.1812.4711.93
戴维医疗30031413.730.73%0.113.7213.7314508196813.5113.6313.8313.33
信邦制药0023908.480.59%0.058.488.495301844158.468.438.498.2
康芝药业30008612.110.58%0.0712.112.1118110218012.312.0412.311.84
和佳股份3002739.40.53%0.059.49.415977955219.39.359.439.06
乐普医疗30000324.150.5%0.1224.1424.151044552478123.924.0324.2323.02
方盛制药60399813.180.38%0.0513.1113.2811836155513.3413.1313.3412.99
新日恒力60016514.550.21%0.0314.5514.5620744300814.5514.5214.5614.4
贝达药业30055864.20.19%0.1264.1864.2171161098963.864.0866.2661.38
中新药业60032916.070.19%0.0316.0616.0821547345116.0516.0416.1515.9
海王生物0000786.070.17%0.016.076.08136969821766.066.095.92
赛托生物30058344.220.05%0.0244.2244.36062265044.2744.244.8642.81
银河生物00080600%00000010.7600
东富龙3001719.910%09.899.913419733379.829.919.969.6
开能环保30027200%0000009.1300
华大基因30067600%000000257.0200
中源协和60064528.40%00000028.400
海正药业60026716.170%00000016.1700
新开源30010900%00000046.4600
恒康医疗00221900%00000011.7100
山东海化00082210.68-0.09%-0.0110.6810.692898973003310.4910.6910.7510.01
阳普医疗3000309.04-0.11%-0.019.039.0446134409599.059.048.75
首页上一页12下一页尾页