概念板块 展开↓

精准医疗

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
荣之联00264218.94.94%0.8918.918.911842753412818.0718.0119.2717.65
中源协和60064527.493.35%0.8927.4927.52438936469426.3926.627.5625.56
海王生物0000786.281.95%0.126.276.28381026238246.166.166.346.12
东富龙30017111.421.6%0.1811.4111.4254745616711.2311.2411.4511.07
凯普生物30063946.991.36%0.6346.99479844456345.8646.3647.2145.36
东方海洋00208610.871.3%0.1410.8610.871114071220710.6710.7311.7910.62
基蛋生物60338755.051.12%0.6155.0355.0416000873754.354.4455.353.59
乐普医疗30000321.421.09%0.2321.4221.4336783787321.221.1921.6421.19
方盛制药60399815.180.93%0.1415.1715.1817667266615.315.0415.314.84
远方信息30030619.90.76%0.1519.8719.938807778319.9219.7520.3519.58
迈克生物30046324.840.73%0.1824.8324.8417122424324.6324.6624.9524.6
赛托生物30058348.790.6%0.2948.7848.795635274148.248.548.9948.2
昌红科技30015110.080.6%0.0610.0710.0829654297210.0310.0210.099.95
恒康医疗00221911.850.42%0.0511.8411.8527886329311.7911.811.8811.67
利德曼30028912.030.33%0.0412.0212.0355134661712.0111.9912.0611.94
通化东宝600867190.21%0.0418.991943909834218.9618.9619.118.92
阳普医疗30003011.220.09%0.0111.2211.2347503530411.2411.2111.2611.08
开能环保30027200%0000009.1300
银河生物00080600%00000010.7600
桂林三金00227517.290%017.2417.298310143617.3317.2917.3717.18
新开源30010900%00000046.4600
迪安诊断30024400%00000026.8900
万孚生物30048265.06-0.08%-0.0565.0665.210034654765.365.1166.2865
*ST中基0009724.22-0.24%-0.014.214.224107517294.224.234.244.18
汉王科技00236231.58-0.28%-0.0931.5731.581543614840131.1431.6732.2430.52
新日恒力60016514.36-0.35%-0.0514.314.3542436606214.3914.4114.4414.16
汤臣倍健30014613.2-0.38%-0.0513.213.211402801856813.2613.2513.3513.1
海正药业60026712.1-0.49%-0.0612.0912.126701323112.0812.1612.1612.06
塞力斯60371682.13-0.56%-0.4682.1582.192220181982.882.5982.881.05
戴维医疗30031415.36-0.58%-0.0915.3515.3611026168915.3715.4515.4415.24
安图生物60365845.95-0.61%-0.2845.845.926338291846.2846.2346.4645.75
以岭药业00260316.33-0.61%-0.116.3316.3420594336116.3816.4316.4316.26
海利生物60371813.45-0.66%-0.0913.4413.4516012214613.4713.5413.5813.28
信邦制药0023908.49-0.7%-0.068.488.494407437348.528.558.548.42
科华生物00202217.23-0.81%-0.1417.2217.2329583509517.3417.3717.4217.13
马应龙60099319.99-0.84%-0.172020.0147677954620.1520.1620.1819.98
佐力药业3001817.13-0.97%-0.077.137.143925328007.27.27.257.07
仟源医药30025414.03-0.99%-0.1414.0314.0425449358314.1814.1714.3513.98
贝达药业30055854.1-1.04%-0.5754.0954.14735256554.7254.6754.7253.77
丽珠集团00051349.27-1.16%-0.5849.2649.27218961077349.849.8549.9548.84
首页上一页12下一页尾页