概念板块 展开↓

精准医疗

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
空港股份60046314.019.97%1.27014.0115712220114.0112.7414.0114.01
凯普生物30063960.647.02%3.9860.6460.6341905246275656.6662.155.99
朗玛信息30028825.346.29%1.525.3525.34968892431423.7523.8426.2223.55
乐普医疗30000325.75.28%1.2925.725.692066615262324.4624.4126.124.46
透景生命30064293.714.62%4.1493.8493.719611888489.0889.5795.5888.9
香雪制药3001479.234.18%0.379.229.2116337103768.858.869.278.63
汤臣倍健30014616.13.47%0.5416.116.093189965028915.6215.5616.1415.3
戴维医疗30031415.72.68%0.4115.7115.755156852815.115.2916.0714.88
迈克生物30046322.22.59%0.5622.2122.223585516521.7421.6422.2121.51
方盛制药60399811.812.25%0.2611.8511.8111767135011.5511.5511.911.2
北陆药业30001613.382.14%0.2813.3813.3732637431913.1613.113.4313
海正药业60026715.32.14%0.3215.3115.31040631587115.0514.9815.4814.92
美康生物30043918.581.64%0.318.5818.5710456192218.2818.2818.618.21
赛托生物30058340.421.56%0.6240.4240.385031201740.1839.840.5739.53
佐力药业3001816.921.47%0.16.926.9112006081796.896.826.976.66
安科生物30000924.711.4%0.3424.7124.71133812726224.2924.3724.7523.45
广生堂30043629.581.37%0.429.5529.497000203929.2529.1829.6828.6
西陇科学00258418.241.22%0.2218.2518.24699661275817.9718.0218.5517.87
迪安诊断30024422.381.18%0.2622.3922.3843275964321.9722.1222.6621.88
基蛋生物60338757.91.17%0.6757.957.8213569770357.257.2358.155.28
昌红科技3001516.831.04%0.076.836.823392422806.766.766.836.6
和佳股份3002738.680.81%0.078.688.674651239938.618.618.738.47
东富龙3001719.150.66%0.069.159.142143719449.089.099.28.92
桂林三金00227516.180.62%0.116.1816.151070517241616.0816.216
信邦制药0023908.220.49%0.048.238.228561369818.138.188.298.04
劲嘉股份0021918.870.45%0.048.888.874001335308.828.838.938.71
利德曼3002899.220.33%0.039.229.2195698829.359.199.359.12
仟源医药300254100.3%0.0310.01101260612519.979.9710.039.81
海利生物60371810.60.28%0.0310.610.5922799242310.5210.5710.7810.38
马应龙60099320.670.24%0.0520.6820.6738549791120.6220.6220.7420.29
紫鑫药业0021188.070.12%0.018.078.06130205103648.028.068.127.84
万孚生物300482730.03%0.0273.2573.28662635473.9772.9874.6872.54
南华生物00050400%00000025.3300
中源协和60064500%00000028.400
国际医学00051600%0000004.8900
恒康医疗00221900%00000011.7100
康芝药业30008600%00000010.800
千山药机30021600%00000015.9500
银河生物00080600%00000010.7600
阳普医疗3000308.35-0.12%-0.018.368.352329219268.338.368.368.11
首页上一页12下一页尾页