概念板块 展开↓

精准医疗

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
华大基因30067631.6310.02%2.8831.6301043331.6328.7531.6331.63
基蛋生物60338746.99.99%4.2646.90965244492646.942.6446.945.1
朗玛信息30028827.127.83%1.9727.1227.131635174301924.9125.1527.4924.7
山东海化0008229.056.6%0.569.059.06764114680758.518.499.298.41
丽珠集团00051350.33.05%1.4950.2950.3306701526148.8148.8150.4948.81
汤臣倍健30014612.832.8%0.3512.8212.832218382818112.412.4812.8912.36
远方光电30030617.272.19%0.3717.2617.2741480720617.1616.917.5317.02
金健米业6001275.431.12%0.065.435.447263339355.385.375.515.32
安科生物30000915.160.93%0.1415.1615.1734617525215.0215.0215.314.93
北陆药业30001613.60.89%0.1213.5813.624344330413.5513.4813.7413.42
东方海洋00208610.90.55%0.0610.910.91990901071110.8610.8410.9510.66
*ST中基00097240.5%0.023.9944542718113.973.984.023.94
健康元6003808.940.45%0.048.948.955779651778.878.99.028.85
空港股份60046315.230.33%0.0515.2215.2329143444115.1715.1815.3515.15
劲嘉股份0021919.280.32%0.039.289.296644361959.239.259.449.18
康芝药业30008610.50.29%0.0310.510.5238315404110.4710.4710.6610.42
以岭药业00260316.570.24%0.0416.5616.5725662424816.5216.5316.6916.44
海正药业60026712.150.08%0.0112.1412.1522097268212.1512.1412.1812.07
阳普医疗30003000%00000011.6200
昌红科技30015100%00000011.5300
新开源30010900%00000046.4600
银河生物00080600%00000010.7600
广生堂30043600%00000038.8500
恒康医疗00221911.67-0.17%-0.0211.6611.6713498157911.711.6911.811.65
桂林三金00227516.74-0.48%-0.0816.7316.746571110116.8516.8216.8516.68
通化东宝60086716.9-0.53%-0.0916.8816.8945126762216.9416.9916.9916.8
瑞康医药00258915.4-0.58%-0.0915.415.41737351134615.5515.4915.5715.26
海利生物60371812.72-0.62%-0.0812.6612.79475121012.712.812.8612.65
利德曼30028916.2-0.67%-0.1116.216.2112917209916.116.3116.3816.1
赛托生物30058344.82-0.69%-0.3144.8244.864786214945.2545.1345.2544.7
方盛制药60399812.65-0.71%-0.0912.6512.668726110112.6712.7412.7512.55
贝达药业30055852.3-0.76%-0.452.352.313774197752.6352.753.2852.11
戴维医疗30031414.24-0.84%-0.1214.2314.249606137814.4514.3614.4914.19
信邦制药0023908.21-0.85%-0.078.218.224051933308.298.288.298.19
安图生物60365841.08-0.87%-0.3641.0941.12520104241.6541.4441.7741.08
马应龙60099320.92-0.95%-0.220.9320.9440396850421.0421.1221.2320.88
海王生物0000786.03-0.99%-0.066.036.0413092379106.096.096.16
澳洋科技0021727.84-1.01%-0.087.847.855335041967.887.927.947.8
科华生物00202216.31-1.03%-0.1716.3116.3221811356516.5316.4816.5416.25
仟源医药30025412.33-1.04%-0.1312.3212.3312390153812.3812.4612.612.25
首页上一页12下一页尾页