概念板块 展开↓

举牌

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
大商股份60069436.837.22%2.4836.8536.82622312300136.134.3537.7936.1
华侨城A00006910.165.07%0.4910.1610.15171011317365910.159.6710.479.87
康达尔00004821.054.99%121.0421.0111505246319.8620.0522.0619.86
爱建集团60064311.24.38%0.4711.211.192925423219510.7110.7311.2410.67
华西股份0009366.723.86%0.256.736.7213507789336.456.476.756.35
中国建筑6016689.883.78%0.369.889.8766468976533069.729.5210.019.56
新华百货60078521.793.32%0.721.821.79463799921.0921.0921.9920.88
新元科技30047226.283.14%0.826.3526.34294112425.4825.4826.625.46
中视传媒60008812.293.1%0.3712.2912.2725947313211.9911.9212.3911.71
生益科技60018316.793.01%0.4916.816.792916844774916.3416.316.9215.91
GQY视讯3000766.072.88%0.176.086.075379631795.95.96.085.78
首钢股份0009596.12.87%0.176.16.0912725676845.925.936.185.87
凤竹纺织6004938.32.85%0.238.318.34130033998.058.078.397.93
西安旅游00061011.292.82%0.3111.2911.1840717444810.8810.9811.3210.72
广汇物流6006036.912.67%0.186.926.913611324446.766.736.916.66
欧亚集团60069725.712.23%0.5625.7125.720522526825.3925.1525.9625.39
*ST紫学000526292.15%0.6128.9928.932411911827.3328.3929.2827.33
新通联60302212.682.09%0.2612.6812.6515490195712.4412.4212.7812.36
浦发银行60000013.172.09%0.2713.1813.17117515515491912.9112.913.4212.89
浪莎股份60013723.581.99%0.4623.5923.5818487425923.1123.1223.6822.54
北京文化00080213.651.87%0.2513.6513.6449659670513.4213.413.6813.14
有研新材60020611.311.8%0.211.3211.313089823410511.0711.1111.3610.62
康强电子00211917.971.76%0.3117.9817.979987177417.7817.6618.1417.23
三维丝3000567.061.73%0.127.067.052600818226.946.947.116.81
中科新材00229012.791.67%0.2112.812.7912517157712.5812.5812.8512.38
光大银行6018184.281.66%0.074.284.2744278081899654.224.214.374.21
立霸股份60351920.571.63%0.3320.5820.57377376920.2520.2420.6520.2
宇顺电子00228912.261.57%0.1912.2612.2572291861211.9312.0712.3911.5
新南洋60066124.521.53%0.3724.5324.526165150824.3124.1524.624.16
红宇新材3003456.181.48%0.096.196.175301832506.086.096.246.03
博雅生物30029432.751.46%0.4732.7632.7518405600232.1932.2832.9832.11
天孚通信300394221.43%0.3122.02227857171321.7521.6922.1521.44
大晟文化60089210.731.42%0.1510.7310.7272566772610.3510.5810.9110.33
吉林敖东00062323.191.4%0.3223.1923.182849636617022.9722.8723.5222.85
永安药业00236533.541.39%0.4633.5933.55341141136932.833.0833.7932.6
*ST东海A0006138.091.38%0.118.18.091782514407.967.988.27.86
伊利股份60088735.011.36%0.4735.0235.017561632640033534.5435.434.33
中煤能源6018986.11.33%0.086.116.1202427123046.056.026.135.96
文一科技60052020.51.28%0.2620.5120.5984531968619.7920.2420.6819.21
瑞丰光电30024117.511.27%0.2217.5117.4630266515317.2317.2917.6116.5
首页上一页123456下一页尾页