概念板块 展开↓

举牌

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
神开股份00227812.198.45%0.9512.1912.21623651897611.2111.2412.2511.02
新元科技30047229.57.04%1.9429.529.5225404720027.1327.5629.9526.9
恒顺众昇30020813.515.14%0.6613.513.511197701565712.8512.8513.5812.2
ST慧球6005567.174.98%0.347.1704782032646.796.837.176.52
生益科技60018317.224.87%0.817.2517.263726276207816.4316.4217.2716.17
中科新材00229014.644.65%0.6514.6314.642050429571413.9914.6613.88
金风科技00220217.244.42%0.7317.2317.245465149185816.3516.5117.2616.13
科恒股份30034063.44.28%2.663.3963.428546178436160.863.6560.51
新筑股份0024808.984.18%0.368.978.98204081180748.618.629.058.54
天海投资6007517.814.13%0.317.87.81386463298777.47.57.997.22
招商银行60003630.533.91%1.1530.5330.55130959039122829.3829.3830.729.09
南 玻A0000128.883.74%0.328.878.88486343419468.478.568.988.31
海欣股份60085111.33.48%0.3811.311.3185715952910.8610.9211.3410.81
丰乐种业0007137.483.46%0.257.487.495247438277.197.237.526.9
赞宇科技00263711.923.2%0.3711.9111.9230707358111.5311.5511.9311.18
冠昊生物300238233.19%0.7122.552325491565522.0322.292321.7
海达股份30032012.323.1%0.3712.3112.323266439921211.9512.3211.96
文一科技60052015.92.85%0.4415.8815.9714117220115.4715.4616.115
亚星化学60031910.092.54%0.2510.0610.073364133269.859.8410.189.47
海德股份00056725.532.53%0.6325.5225.5315035378424.824.925.6524.3
中泰化学00209213.352.53%0.3313.3413.35147712194911313.0213.412.95
瑞丰高材30024312.492.46%0.312.4912.542956532112.712.1912.712.2
威 尔 泰00205819.042.26%0.4219.0419.086340120718.3318.6219.618.33
胜利精密0024265.912.25%0.135.95.91305773179655.795.785.955.7
中泰桥梁00265913.652.25%0.313.6513.667588101413.3513.3513.6913.1
鹏辉能源30043829.772.23%0.6529.7729.78431221266529.1929.1230.0728.18
顺丰控股00235253.812.09%1.153.8153.82551062892952.7352.715450.8
康强电子00211920.382.05%0.4120.3820.3918541368919.6719.9720.519.3
*ST坊展60014911.062.03%0.2211.0511.0645948507911.0310.8411.210.85
天宸股份60062012.651.93%0.2412.6212.6420968258312.1112.411311.8
沃森生物30014221.841.91%0.4121.8321.842101394448521.0321.4321.8420.72
晨鸣纸业00048816.591.84%0.316.5816.591647722697716.2916.2916.6516.1
正虹科技0007027.851.82%0.147.847.854913438127.697.717.937.4
有研新材60020610.461.75%0.1810.4610.472398632448910.0210.2810.499.8
海联讯3002779.521.71%0.169.519.528808783119.219.369.549.18
康达尔00004823.591.64%0.3823.5823.596409149822.5523.2123.8822.55
西安旅游00061013.391.59%0.2113.3913.421628279913.0913.1813.4311.91
华西股份0009367.341.52%0.117.347.35321599234427.17.237.467.1
爱建集团60064312.341.48%0.1812.3312.341637551985411.9812.1612.3711.91
合肥百货0004178.221.48%0.128.218.223735430498.118.18.238.08
首页上一页12345下一页尾页