概念板块 展开↓

举牌

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
海联讯3002779.9910.02%0.919.990106713105219.099.089.999.08
同大股份30032124.7410%2.2524.74030981761124.2622.4924.7424.26
有研新材60020611.8810%1.0811.8807760919070011.0210.811.8810.92
科恒股份30034048.5310%4.4148.53028013648.5344.1248.5348.53
汇源通信00058621.038.96%1.7321.0321.0429901609219.3619.321.1819.3
新莱应材300260156.53%0.9214.99153432749771414.081513.95
万丰奥威00208519.985.05%0.9619.9819.99745501444619.0219.0219.9818.69
*ST东海A00061310.554.98%0.510.55051634540410.2210.0510.5510.21
天孚通信30039428.584.77%1.328.5828.59494761387127.227.2828.9826.76
祥龙电业6007698.684.58%0.388.678.689800484148.348.38.768.2
京投发展6006838.294.54%0.368.38.32188996154577.887.938.347.88
民盛金科00264737.064.25%1.5137.0137.0617504637235.535.5537.235.05
康强电子00211920.84%0.820.7920.8511701035819.722020.8519.58
阳光股份0006087.743.61%0.277.737.7411017185197.57.477.97.48
美 欣 达002034503.31%1.649.3506016291447.948.45046
浩物股份0007577.373.08%0.227.367.379564669787.147.157.567.05
中科新材00229017.442.59%0.4417.4417.45779981342916.511717.6816.48
交大昂立6005306.172.32%0.146.176.18209139128886.036.036.276.01
卓翼科技0023699.162%0.189.169.179229183809.038.989.188.73
合肥百货0004179.421.73%0.169.419.42179916167759.269.269.459.11
高新兴30009814.181.72%0.2414.1814.191332851862313.8113.9414.2513.59
金 融 街00040212.931.65%0.2112.9212.933203754142612.7312.7213.0812.72
建研集团00239813.981.6%0.2213.9713.9844098609413.813.7613.9813.61
冀凯股份00269128.51.5%0.4228.528.5116844475127.9228.0828.8527.66
西藏旅游60074923.841.45%0.3423.8723.8827806653423.523.523.8823
西安旅游00061013.071.4%0.1813.0713.0828160364212.912.8913.0712.8
北京城乡60086112.591.37%0.1712.5912.676851972312.8312.4212.8312.49
欧亚集团60069728.451.35%0.3828.4228.431803251022828.0728.5927.94
同洲电子0020527.061.15%0.087.067.07241964168066.96.987.16.76
永安药业00236538.641.1%0.4238.6438.65436401668438.1438.2238.9437.61
大名城6000948.061%0.088.058.067444960128.037.988.167.99
ST山水60023415.470.98%0.1515.4215.45522980815.2915.3215.6515.28
鹏辉能源30043831.650.89%0.2831.6431.65372381181531.3931.3731.9831.38
爱建集团60064313.850.87%0.1213.8513.8662548860813.6913.7313.8613.65
*ST昌鱼6002758.80.69%0.068.88.814200536798.638.748.888.63
新通联60302215.850.63%0.115.8515.8613324210215.7415.7515.8715.65
山东药玻60052921.140.62%0.1321.1321.1418074380921.0121.0121.2120.91
金城医药30023320.20.55%0.1120.1920.211218224420.1120.0920.2119.7
新华保险60133657.950.54%0.3157.9457.961329477693057.457.6458.3157.21
伊利股份60088725.320.52%0.1325.3225.3343205510860025.0125.1925.3924.78
首页上一页12345下一页尾页