概念板块 展开↓

举牌

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
南宁百货6007128.6410.06%0.798.640212488177787.927.858.647.69
北矿科技60098018.76.92%1.2118.6818.71037181886217.4217.4918.7917.26
津劝业6008219.756.32%0.589.769.77176784169799.189.17109.13
TCL 集团0001003.615.25%0.183.613.6240035931444693.723.433.723.53
东湖高新60013314.463.88%0.5414.4514.46112887815948413.5213.9214.913.42
朗科科技30004235.353.33%1.1435.3435.356567233934.2134.2136.534.21
同洲电子0020526.22.99%0.186.26.219537357855.976.026.275.92
新世界60062812.892.55%0.3212.8812.891594582031112.6312.5712.9212.51
新黄浦60063817.792.36%0.4117.7617.791094181895317.8217.3817.9817.11
华西股份0009367.472.33%0.177.467.477456854917.287.37.487.22
全新好00000716.972.11%0.3516.9716.981000401696616.4916.6217.3316.49
宁波富邦60076815.662.09%0.3215.5915.615029232615.315.3415.6915.24
大商股份60069441.051.99%0.841.0441.05310641264940.0340.2541.140.03
青松股份3001328.451.93%0.168.458.464812439878.318.298.458.18
金路集团00051010.151.91%0.1910.1510.16185227188269.889.9610.39.79
南 玻A0000128.61.78%0.158.68.61192490162828.468.458.628.36
山东金泰60038515.211.47%0.221515.1462235942714.8614.9915.514.7
合肥百货0004178.531.43%0.128.538.545812249038.418.418.558.33
安 纳 达00213618.351.38%0.2518.3418.35962281747918.2418.118.3617.82
天宸股份600620131.33%0.171313.0165531848712.812.8313.1812.6
海达股份30032018.221.28%0.2318.2118.2216477298217.8117.9918.3117.81
西安旅游00061010.551.25%0.1310.5410.5552438551010.4210.4210.6710.37
天孚通信30039422.321.18%0.2622.322.3211563256022.0622.0622.421.84
鹏辉能源30043828.551.17%0.3328.5528.56540561522328.0528.2228.727.54
欣泰退3003721.741.16%0.021.731.746751111521.681.721.771.63
汇源通信00058620.621.03%0.2120.620.6216076327520.420.4120.8219.98
中泰化学00209216.40.99%0.1616.3916.49721851593511616.2416.8516
凤竹纺织60049310.220.99%0.110.2210.2323243235310.0910.1210.2310
天晟新材3001697.040.86%0.067.047.051932713486.986.987.046.93
睿康股份0026929.360.86%0.089.329.362288721299.289.289.389.24
长江证券0007839.640.84%0.089.639.64220258211709.589.569.679.53
威 尔 泰00205820.550.83%0.1720.4720.55202941420.2220.3820.6220.22
开创国际60009717.350.81%0.1417.3417.3511202194317.1917.2117.4817.16
海欣股份6008519.560.74%0.079.559.562507423949.459.499.69.44
*ST坊展60014911.050.73%0.0811.0411.0554810605610.9310.9711.1710.93
万 科A00000223.420.69%0.1623.4123.423071597198023.2823.2623.6823.23
中青旅60013820.520.69%0.1420.5220.5344300899720.3820.3820.5820.08
北京文化00080213.540.67%0.0913.5413.5522000296413.513.4513.613.39
康强电子00211916.730.66%0.1116.7216.738365140116.8916.6216.9816.66
*ST金宇00080323.60.64%0.1523.5823.65919139123.5223.4523.623.39
首页上一页12345下一页尾页