概念板块 展开↓

举牌

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
同洲电子0020524.8210.05%0.4404.82397232188204.354.384.824.28
中国软件60053621.388.97%1.7621.4321.456255311660819.5719.6221.5819.51
亚威股份0025598.423.95%0.328.438.427699065048.128.18.758.11
华西股份0009367.82.9%0.227.817.8381340295867.567.587.937.47
文一科技60052022.182.5%0.5422.1922.181299102863621.3521.6422.8321.03
康强电子00211918.92.27%0.4218.9118.9635001194318.3318.4819.2418.22
中科新材00229011.772.26%0.2611.7711.7671238838011.2411.5112.1211.22
*ST坊展6001499.311.86%0.179.329.316771562889.099.149.459.05
山东金泰60038512.731.84%0.2312.812.7718324231212.4112.512.812.41
海联讯30027710.531.64%0.1710.5410.531109451169210.510.3610.7710.27
东凌国际0008935.660.89%0.055.665.658728149465.555.615.75.55
荃银高科30008711.140.54%0.0611.1511.144397048431111.0811.2410.85
交大昂立6005305.650.53%0.035.665.655495630925.615.625.675.55
莫高股份6005438.560.35%0.038.578.552333220188.538.538.798.47
天孚通信30039421.060.29%0.0621.0621.0542376891520.732121.6320.42
易世达30012526.950.11%0.0326.9626.956330170226.8126.9227.226.55
ST景谷60026518.170.06%0.0118.1818.05278250317.8518.1618.317.85
建研集团00239813.680%013.6813.6734090463413.6813.6813.7913.32
ST仰帆6004217.030%07.03777615467.037.037.096.96
三维丝3000567.020%0000007.0200
天海投资6007516.490%0000006.4900
德威新材3003255.650%0000005.6500
陕西煤业6012257.80%07.87.79532977411937.777.87.817.64
鸿达兴业0020026.340%0000006.3400
音飞储存60306611.170%00000011.1700
法 尔 胜0008907.470%0000007.4700
欧浦智网00271110.160%010.1610.151749231764110.1510.1610.249.9
冠昊生物30023818.920%00000018.9200
新筑股份0024807.910%0000007.9100
浩物股份0007577.030%0000007.0300
康得新00245019.780%00000019.7800
三毛派神00077913.470%00000013.4700
民盛金科00264732.430%00000032.4300
同仁堂60008535.060%035.0735.06933743281434.8935.0635.4934.69
凯瑞德00207228.90%00000028.900
万丰奥威00208512.410%00000012.4100
中国海防60076431.770%00000031.7700
南京新百60068233.280%00000033.2800
睿康股份0026929.080%0000009.0800
全新好00000713.6-0.07%-0.0113.613.5911142151413.6913.6113.7913.5
首页上一页12345下一页尾页