基金新增

-0.53%
上涨家数:213下涨家数:544
股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
久吾高科30063136.4210%3.3136.4201120104067236.4233.1136.4234.3
江丰电子30066641.839.99%3.841.83094725391034138.0341.8339.98
哈森股份60395823.39.34%1.9923.323.311073082399621.4821.3123.421.32
晶瑞股份30065535.18.9%2.8735.1835.191066663700432.0132.2335.4532.01
合纵科技30047728.498.74%2.2928.4928.5939232555326.1526.228.7925.78
徐家汇00256114.237.56%114.2314.242469803468013.213.2314.5513.2
江苏阳光6002203.927.1%0.263.923.931322910526433.783.664.033.77
中通国脉60355927.996.67%1.7527.9827.99176897490802826.2428.7426.8
华昌化工0022749.326.51%0.579.329.33566469537689.628.759.639.24
三木集团0006327.235.55%0.387.237.24253502181026.776.857.536.74
金轮股份00272234.085.54%1.7934.0834.091399334700931.9732.2934.9931.75
圣邦股份30066179.15.42%4.0779.0179.1507844036875.975.0382.5375.5
金力泰30022515.015.33%0.761515.013497825194314.3614.2515.6814.21
江化微603078715.17%3.4971.0271.0535295252737267.5173.9870.14
*ST德力0025719.14.96%0.439.099.1126255112878.688.679.18.6
四方冷链60333929.024.95%1.3729.0129.02615631755127.5327.6529.3827.51
旭升股份60330551.984.82%2.3951.9851.99875914502949.4849.5953.549.2
开创国际60009718.74.76%0.8518.6918.7628351183217.9417.8519.2417.94
皮阿诺00285349.864.35%2.0849.8649.871203105913547.6947.785047.01
三元达00241713.794.31%0.5713.7813.79912761273513.2513.2214.5313.25
华映科技0005366.074.3%0.256.066.07299238179295.835.826.15.79
广和通30063838.584.27%1.5838.5638.63380261486436.783740.736.53
海天精工60188217.084.21%0.6917.0617.0853105912816.3316.3917.9816.33
中科新材00229016.924.12%0.6716.9216.93733731241216.1816.2517.8816.07
三夫户外00278029.234.06%1.1429.2229.23364261069428.1528.0930.4427.99
新宏泰60301643.854.06%1.7143.8743.881180125225342.3342.144642.33
至纯科技60369021.873.75%0.7921.8721.891351642981122.121.0822.6621.51
永悦科技60387922.13.71%0.7922.122.11752691646921.321.3122.4521.25
雄帝科技30054630.833.7%1.130.8230.83364191118729.6529.7331.4729.42
安记食品60369641.773.6%1.4541.7641.778010333340.1140.324340.11
英联股份002846353.55%1.234.9935.02428471478833.7933.835.2733.47
凯众股份60303734.423.43%1.1434.4234.4420365690633.3433.2834.4833.26
中马传动60376722.283.34%0.7222.2822.291478923270921.2621.5622.7921.21
川金诺30050541.853.28%1.3341.8341.85474901981840.5340.5242.640.53
易德龙60338024.043.26%0.7624.0424.06952112307223.1423.2825.223.14
号百控股60064019.43.14%0.5919.419.41883171695718.918.8119.518.71
飞马国际00221011.223.13%0.3411.2211.2556027619510.9110.8811.310.84
金陵体育30065133.343.12%1.0133.3333.3421127697132.1732.3333.4932.02
富满电子30067138.62.99%1.1238.638.651042783961837.6737.4839.3236.6
来伊份60377733.62.97%0.9733.633.61654822182332.6532.6333.7732.43
首页上一页123456789下一页尾页