基金新增

-2.57%
上涨家数:111下涨家数:909
股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
智慧农业0008163.3710.13%0.3103.371672707547453.133.063.373.06
同洲电子0020524.8210.05%0.4404.82397232188204.354.384.824.28
华锋股份00280625.6310%2.33025.631920224841324.523.325.6323.6
弘信电子30065740.7110%3.7040.7131153124503937.0140.7137.8
高斯贝尔00284815.1810%1.38015.18701041049313.813.815.1813.8
集友股份60342938.759.99%3.52038.7522230838535.2335.2338.7535.23
莎普爱思60316815.025.77%0.8215.0314.961034351539214.3214.215.2114.18
韩建河山60361617.825.76%0.9717.8417.822798234877416.5516.8518.216.48
达 意 隆0022099.755.06%0.479.759.744578343959.219.289.789.2
杭电股份6036187.275.06%0.357.277.2611873685516.936.927.386.85
特 力A00002536.914.92%1.7336.9236.91613152259835.3835.1838.335.2
冀东装备00085619.684.79%0.919.6819.672211234274118.8118.7819.8318.7
吉宏股份00280339.54.33%1.6439.538.664212161337.8637.8639.537.5
盈方微0006706.744.33%0.286.756.741159604787376.456.466.986.37
亚威股份0025598.423.95%0.328.438.427699065048.128.18.758.11
民德电子30065650.983.83%1.8850.9850.9613745704849.149.153.5848.51
海欣食品0027024.93.81%0.184.94.8918493790334.74.725.14.68
大富科技30013413.893.58%0.4813.913.892249983160413.6313.4114.713.5
昆百大A0005608.273.5%0.288.288.2710032083798.097.998.67.98
惠泉啤酒6005738.723.44%0.298.688.678085169888.368.438.868.35
恒天海龙0006773.333.42%0.113.333.3212550242643.23.223.523.18
宏达矿业6005327.453.19%0.237.457.436175445227.27.227.477.11
金海环境60331113.83.06%0.4113.813.7823255317913.3213.3914.4613.06
苏州固锝0020798.622.99%0.258.638.62636570546898.288.378.878.22
百花村6007218.732.83%0.248.768.759527483518.538.499.038.51
丽岛新材60393724.252.54%0.624.3624.3306935752702423.6525.8823.7
文一科技60052022.182.5%0.5422.1922.181299102863621.3521.6422.8321.03
深深宝A00001910.672.5%0.2610.6710.661628051747010.4610.4111.0410.39
博敏电子60393622.982.45%0.5523.0122.981130382566021.6822.4323.9521.48
哈森股份60395813.012.44%0.3113.051366040845512.7112.713.1712.36
天宝食品0022207.382.36%0.177.397.389938673937.137.217.717.03
新宏泰60301620.482.35%0.4720.5120.4933004671419.920.0120.8819.28
康强电子00211918.92.27%0.4218.9118.9635001194318.3318.4819.2418.22
启迪设计30050033.872.26%0.7533.8833.87483151617332.9533.1234.232.36
中科新材00229011.772.26%0.2611.7711.7671238838011.2411.5112.1211.22
鲁亿通30042330.152.2%0.6530.1630.1520180616529.4629.531.1829.46
国投中鲁60096211.82.16%0.2511.7711.761610351915611.5711.5512.1911.48
水星家纺60336526.572.15%0.5626.5826.5633522896325.8526.0127.1825.8
瑞泰科技0020668.871.95%0.178.888.875724251168.658.79.28.65
键桥通讯00231610.091.92%0.1910.0910.08322413298109.910.4610
首页上一页123456789下一页尾页