基金新增

-0.26%
上涨家数:24下涨家数:57
股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
金龙羽00288213.0710.02%1.1913.070148019413.0711.8813.0713.07
东湖高新60013313.649.65%1.213.613.61116941715585512.4312.4413.6812.23
华体科技60367925.677.59%1.8125.625.69589361454223.6523.8625.9523.5
文山电力60099510.625.99%0.610.6210.633753763895610.0410.0210.779.91
三孚股份60393825.494.08%125.4925.5958352408024.624.4926.4923.89
恒力股份6003468.683.83%0.328.688.69190087166598.378.369.18.37
日盈电子60328625.343.81%0.9325.3325.36691521729624.0124.4126.523.91
今世缘60336914.243.34%0.4614.2314.242678913766413.8113.7814.2513.75
渤海轮渡60316711.872.77%0.3211.8611.871608831901911.4811.5511.9611.44
浙江东方60012025.772.26%0.5725.7525.76929352372825.2825.225.8525.11
君正集团6012165.22.16%0.115.195.21907000978805.045.095.295.01
金力泰30022513.951.82%0.2513.9313.9543816608713.7513.714.213.43
迪生力60333514.171.43%0.214.1814.191190191651613.6313.9714.2513.48
鸣志电器60372822.221.32%0.2922.2622.2843405963521.9221.9322.5921.88
君禾股份60361724.061.22%0.2924.0624.07671521584723.423.7724.4722.87
合锻智能60301110.911.21%0.1310.910.91925201008610.7310.781110.73
光华科技00274116.360.37%0.0616.3516.3638778631916.4616.316.4816.03
中科金财00265725.940.35%0.0925.9425.9528503740425.7525.8526.2525.75
长城影视0020719.690.31%0.039.689.695649154579.679.669.779.52
通程控股0004196.730.3%0.026.736.742481116676.76.716.776.67
沪宁股份30066925.430.24%0.0625.4225.4320266512625.1525.3725.8524.92
恒宝股份0021048.690.23%0.028.698.77361964018.648.678.758.63
富瀚微300613139.980.13%0.18139.9714030514300139.99139.8142.3139.8
玲珑轮胎60196619.180.05%0.0119.1919.251881988419.1719.1719.2218.91
华东重机00268500%00000010.5500
德威新材3003255.50%05.495.5181679955.475.55.515.45
新华联0006206.770%06.756.772537017186.86.776.836.72
广和通30063829.220%029.229.225324156429.0629.2229.5929.06
东方通信6007766.40%06.396.42506116066.456.46.456.37
百利电气6004686.50%0000006.500
韦尔股份60350120.150%00000020.1500
*ST弘高00250400%0000008.100
加加食品00265000%0000005.8400
天马股份00212200%00000010.300
亿阳信通60028910.940%00000010.9400
通威股份6004386.060%06.056.068325550486.066.066.16.02
深大通00003800%00000019.7800
来伊份60377731.31-0.03%-0.0131.331.3115656491331.3131.3231.731.2
金证股份60044615.11-0.07%-0.0115.1115.1264845987215.2115.1215.415.07
南京公用0004217-0.28%-0.0277.022145615037.047.027.066.97
首页上一页123下一页尾页