基金新增

0.85%
上涨家数:23下涨家数:5
股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
泰永长征00292734.563.91%1.334.5834.5617323585532.6733.2634.9232.2
七一二60371228.93.58%128.9128.9781912235327.527.929.4927.3
长城科技60389736.272.72%0.9636.2836.2716223583835.435.3136.3635.3
华菱精工60335624.692.45%0.5924.6924.6810822262824.224.124.7223.72
彩讯股份30063442.522.24%0.9342.5342.5217022719841.1341.5942.9941.13
爱婴室60321457.532.02%1.1457.5557.5412233697755.756.3957.9955.55
盈趣科技00292557.171.94%1.0957.1657.1114001788955.9156.0857.4955.55
天和防务30039713.881.83%0.2513.8713.77528972413.6313.6313.8813.54
润建通信00292942.91.8%0.7642.9142.916271692841.742.1443.4541.51
锋龙股份00293148.671.8%0.8648.6948.6711136539548.2447.8149.3347.53
湖南盐业600929181.29%0.231817.981128931985017.417.7718.1816.67
天邑股份30050442.721.26%0.5342.7842.72294311254541.7442.1943.1641.54
华西证券00292611.31.16%0.1311.311.2844085496011.1511.1711.3311.15
深圳新星60397839.11.14%0.4439.1539.14973194037.9738.6639.4537.8
御家汇30074030.940.98%0.330.9430.9317768547530.2930.6431.2530.08
美凯龙60182816.960.89%0.1516.9716.9641643704216.7616.8117.0816.65
德邦股份603056280.72%0.22827.999860275527.627.828.2227.51
成都银行6018389.960.71%0.079.969.954713046779.869.89109.81
华宝股份30074143.010.63%0.2743.0643.015396231742.5642.7443.1742.5
科顺股份30073713.690.59%0.0813.6913.6811075151213.5213.6113.7813.48
养元饮品60315666.80.39%0.2666.966.84643309965.8966.5467.4965.78
华夏航空00292833.380.24%0.0833.4533.3816116533932.633.333.8732.32
今创集团60368034.580.06%0.0234.5934.584321148834.4534.5634.7634.25
山东地矿0004094.220%0000004.2200
康达尔00004821.90%00000021.900
金陵体育30065137.84-0.13%-0.0537.9437.8389934037.937.8938.0837.52
XD江苏租6009018.66-0.23%-0.028.678.665575848178.688.688.748.54
明阳电路30073929.76-0.63%-0.1929.7629.7520756618529.829.9530.229.19
南都物业60350650.83-0.97%-0.550.8350.81518826395151.3351.4950.12
宏川智慧00293046.91-6.92%-3.494746.911393296435046.8850.447.9345.36
首页上一页1下一页尾页