概念板块 展开↓

基金新增

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
煌上煌00269522.3910.02%2.0422.3903752328062020.2520.3522.3920.08
名家汇30050626.1510.01%2.3826.1501257773140523.7923.7726.1523.61
金龙羽00288215.8210.01%1.4415.820332752615.8214.3815.8215.82
光华科技00274117.36.53%1.0617.2917.3991811700416.6516.2417.516.42
远大控股00062617.754.66%0.7917.7517.7653447949916.8216.9618.3816.82
永太科技00232614.884.2%0.614.8714.882881614206314.2614.2814.9514.11
东湖高新60013313.923.8%0.5113.9313.94100545913504113.2413.4113.9812.92
红蜻蜓60311617.983.75%0.6517.9817.99601811066517.2817.3318.417.19
杰克股份60333739.543.32%1.2739.5439.5524878973338.2738.2739.6838.02
江丰电子30066628.493.22%0.8928.4928.52546207233327.6727.630.2826.92
三江购物60111623.463.21%0.7323.4223.44907712096222.5622.7323.4822.52
如通股份60303623.032.9%0.6523.0423.06528911209422.3122.3823.4522.21
保隆科技60319748.22.88%1.3548.1948.2551022647447.146.8548.8847.1
海亮股份0022038.992.74%0.248.999225390199528.748.758.998.7
正元智慧30064538.392.29%0.8638.3838.391208846783837.5339.338
金银河30061938.022.18%0.8138.0238.0319101721037.6637.2138.1837.21
华体科技60367927.621.92%0.5227.427.44586511583326.727.127.9526.2
今世缘60336914.421.91%0.2714.4214.431436922059614.1214.1514.5513.99
坤彩科技60382617.111.91%0.3217.117.121025181771216.8516.7917.6516.85
立思辰30001011.471.77%0.211.4611.4772078824611.2111.2711.5811.2
文山电力60099510.721.71%0.1810.7210.731637641731010.710.5410.7710.37
新开普30024815.251.53%0.2315.2515.2658507880914.9215.0215.4614.71
天宸股份60062012.831.5%0.1912.812.81994451283812.512.6413.3512.41
宏辉果蔬60333624.891.47%0.3624.8624.919811489424.3424.5325.0324.14
千山药机30021620.981.4%0.2920.9620.9837732794220.7620.6921.3620.75
光洋股份00270810.161.4%0.1410.1610.17148360148129.810.0210.379.39
金证股份60044615.321.39%0.2115.3115.32990971519815.0415.1115.6515.04
思特奇30060828.881.33%0.3828.8128.885629162028.3428.529.0728.34
卫光生物00288061.390.94%0.5761.3961.4207051283560.6460.8263.260.08
金海环境60331117.310.93%0.1617.3117.3214566251017.117.1517.3917.02
成都路桥0026288.090.87%0.078.098.111083588948.038.028.147.95
通威股份6004386.180.82%0.056.176.1811117167946.116.136.26.03
科锐国际30066219.780.82%0.1619.7819.7932721650419.519.6220.219.5
泰和新材00225413.060.69%0.0913.0613.071153481502012.9612.9713.1812.89
广和通30063829.830.57%0.1729.8229.834990148229.6429.6629.9429.06
四川长虹6008393.610.56%0.023.63.61535005194183.583.593.673.57
来伊份603777320.53%0.173232.0419584626531.7831.8332.331.7
江化微60307863.820.46%0.2963.8863.895598356063.2163.5364.0462.5
新日股份60378715.170.33%0.0515.1715.1830614462915.0415.1215.2415.01
新亚制程0023889.460.32%0.039.459.464500242709.399.439.579.39
首页上一页1234下一页尾页