概念板块 展开↓

基金新增

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
至纯科技60369021.0810.02%1.9221.080960761957519.1719.1621.0818.93
东方钽业00096211.3110.02%1.0311.3102895523190910.2410.2811.3110.21
中通国脉60355926.2410.02%2.3926.240925402347024.623.8526.2424.43
江丰电子30066638.0310.01%3.4638.0301209394469035.0534.5738.0335.03
翔鹭钨业00284260.5910%5.5160.590742104323854.8855.0860.5954.81
久吾高科30063133.1110%3.0133.11021709718833.1130.133.1133.11
朗科智能30054343.8910%3.9943.890588502473939.7639.943.8939.59
江化微60307867.5110%6.1467.510189521232661.461.3767.5161.11
长川科技30060449.219.99%4.4749.210610352859344.9944.7449.2143.53
新晨科技30054234.499.18%2.934.4834.4925343844831.8531.5934.531.51
万集科技30055237.198.71%2.9837.1837.19750782710535.0134.2137.6334.76
富满电子30067137.487.33%2.5637.4837.491069853854334.0834.9238.4132.65
综艺股份6007708.637.07%0.578.648.65665525570928.068.068.878.02
坤彩科技60382620.647%1.3520.6520.661859493773019.1819.2921.2219.17
西部资源60013910.386.9%0.6710.3810.39559820570449.79.7110.459.53
金轮股份00272232.296.89%2.0832.2832.291243143948430.2730.2132.9730.16
海联讯3002779.176.75%0.589.169.176242656578.68.599.368.52
科信技术30056525.256.09%1.4525.2525.26831522048523.623.825.323.4
三木集团0006326.856.04%0.396.846.85274901186586.466.466.956.46
康强电子002119205.88%1.1119.9920520231022518.8818.8920.1318.69
复旦复华6006248.245.64%0.448.238.24357978289367.817.88.377.75
晶瑞股份30065532.235.46%1.6732.2332.24485391544830.2830.5633.2630.28
圣邦股份30066175.035.38%3.8375.0375.08337922498972.3671.277.4870.68
有研新材60020611.045.34%0.5611.0311.043559683876510.4710.4811.1210.4
波导股份6001306.965.3%0.356.956.96537570371366.626.617.056.58
汉邦高科30044928.455.29%1.4328.4428.45515261471727.0627.0229.7227.06
三利谱00287677.335.2%3.8277.3177.3320241152927373.5177.9672
安 纳 达00213618.255.19%0.918.2518.261400152511317.3817.3518.3817.32
永悦科技60387921.315.08%1.0321.321.34766651597020.120.2821.5920.1
会畅通讯30057839.65.07%1.9139.5939.613955544437.6937.6939.9837.32
华脉科技60304232.865.02%1.5732.8632.88748412410531.131.2932.930.81
方盛制药60399815.184.91%0.7115.1815.1937794567314.5414.4715.1914.53
云南锗业00242813.324.88%0.6213.3213.335944767899212.6812.713.812.62
蓝晓科技30048721.534.72%0.9721.5321.541910664098721.320.5622.6220.4
南洋股份00221217.784.71%0.817.7817.79110609192961716.9817.8316.9
数字认证30057952.074.52%2.2552.0352.0714068720550.2549.8252.5849.68
太辰光30057021.014.42%0.8921.0121.02642281320719.8720.1221.1919.87
和胜股份00282426.054.37%1.0926.0426.05737611903124.8124.9626.324.81
金浦钛业0005456.534.31%0.276.526.53420678271476.276.266.556.23
五矿稀土00083116.764.29%0.6916.7516.764861368031916.0716.0716.8715.99
首页上一页123456789下一页尾页