概念板块 展开↓

基金新增

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
中曼石油60361941.154.44%1.7541.1541.19589032434643.3439.443.3439.4
大博医疗00290141.83.44%1.3941.7941.813257545840.5540.4141.840.55
联合光电30069189.72.05%1.889.789.767442655286.5487.989.886.4
中科信息30067871.481.94%1.3671.4871.497025500170.1570.1271.6869.53
电工合金30069726.771.79%0.4726.7726.811355303526.4526.326.8926.45
中广天择60372136.331.48%0.5336.3336.35253491435.3335.836.3335.33
英维克00283727.971.41%0.3927.9727.98639281802628.6627.5828.8727.5
深圳新星60397897.560.93%0.997.597.55235422809596.669894.71
佩蒂股份30067345.920.7%0.3245.9245.99158472645.2145.646.545.13
辰欣药业60336721.210.66%0.1421.2121.231204225612121.0721.4521
东方新星00275528.620.6%0.1728.6128.6239511328.5428.4528.7828.54
世纪天鸿30065425.720.47%0.1225.725.724585118425.825.626.0225.53
东尼电子60359576.060.4%0.376.0576.23114886776.675.7676.675.02
秦港股份6013266.750.3%0.026.756.764079927726.86.736.876.74
光威复材30069978.070.22%0.1777.9978.07171581333277.2377.978.876.5
华扬联众60382534.860%034.8634.9126344134.9534.8635.0534.63
藏格控股00040817.960%017.9517.967180129418.0917.9618.1517.93
大理药业60396329.470%029.4729.48141241529.2129.4729.529.2
科力尔00289239.61-0.1%-0.0439.6539.776530339.1539.6539.739.15
格尔软件60323253.66-0.2%-0.1153.6853.7392049453.353.7753.8753.3
索通发展60361254.48-0.31%-0.1754.4854.57133389554.7554.6555.3354.1
宏创控股0023796-0.33%-0.0266.012644815946.16.026.15.96
台华新材60305516.99-0.41%-0.0716.9917463378916.8817.0617.1516.88
华自科技30049014.84-0.47%-0.0714.8414.85179526614.7214.9114.8814.68
恒银金融60310624.88-0.48%-0.1224.8724.887488186425.092525.1124.6
太化股份6002816.02-0.5%-0.036.026.0320611256.096.056.096.01
岱勒新材30070078.19-0.51%-0.478.0278.15829663687778.5978.8375.51
金域医学60388235.02-0.51%-0.1835.0535.084476157735.435.235.6534.9
翔港科技60349925.49-0.51%-0.1325.4925.514536114925.3625.6225.5625.12
银都股份60327720.68-0.58%-0.1220.6720.68252952420.6520.820.8520.6
上海洗霸60320045.42-0.66%-0.345.4245.43121955845.2645.7246.545.26
梅轮电梯60332112.79-0.7%-0.0912.7912.8411652712.8712.8812.9112.7
皇马科技60318124.05-0.74%-0.1824.0524.07307374324.4524.2324.4524.02
川恒股份00289520.63-0.77%-0.1620.6320.66379978920.7920.7921.1320.57
盛弘股份30069340.29-0.79%-0.3240.2940.3253310154040.6140.3539.98
建研院60318346.48-0.81%-0.3846.4846.493117145946.5546.8647.4546.3
永安行60377661.9-0.82%-0.5161.961.972263140462.8762.4162.8861.51
赛隆药业00289820.91-0.85%-0.1820.920.91208243620.8121.0921.120.8
原尚股份60381333.08-0.87%-0.2933.133.12270989333.2733.3733.4732.6
英搏尔30068158-0.87%-0.5157.8658161093258.158.5158.157.57
首页上一页12下一页尾页