概念板块 展开↓

健康中国

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
冠福股份0021024.898.43%0.384.884.89922024454924.964.514.964.8
德展健康0008139.62.89%0.279.599.610303398849.539.339.789.46
泰格医药30034732.352.47%0.7832.3432.359346300531.631.5732.4531.6
*ST运盛6007676.921.76%0.126.926.9347223256.96.86.946.81
旗滨集团6016365.281.54%0.085.285.29241939128315.25.25.365.2
迪安诊断30024428.370.96%0.2728.3728.385170146228.128.128.4328.01
沃华医药00210712.320.74%0.0912.312.327779512.2312.2312.3412.2
东软集团60071815.680.51%0.0815.6715.689542149015.6115.615.6815.59
世联行00228513.730.51%0.0713.7213.732200323060413.913.6614.1513.6
爱尔眼科30001527.890.4%0.1127.8827.98532239427.8127.7828.227.81
博晖创新3003185.860.34%0.025.855.8635512065.835.845.875.75
宜华健康00015028.950.31%0.0928.8528.957622202928.862928.51
广东甘化00057616.640.3%0.0516.6416.65404867416.616.5916.7216.52
易华录30021225.360.28%0.0725.3625.38281171325.425.2925.525.2
宝莱特30024623.820.21%0.0523.7723.87102024223.7523.7723.8823.65
新华医疗60058716.070.19%0.0316.0516.07190730616.0116.0416.1116
欣龙控股0009556.280.16%0.016.286.29703446.186.276.346.18
延华智能00217813.490.15%0.0213.4913.5431258213.4413.4713.5113.43
太安堂00243390.11%0.018.99932432929.018.999.038.97
易联众30009613.390.07%0.0113.3913.416833226713.6713.3813.6813.36
戴维医疗30031413.640.07%0.0113.6213.64146820013.5713.6313.6813.57
创新医疗00217314.410.07%0.0114.3614.416559414.4914.414.4914.25
哈尔斯0026159.180%09.189.1920091849.179.189.229.11
泰合健康00079000%0000009.0800
恒康医疗00221900%00000011.7100
白云山60033200%00000032.1400
海虹控股00050300%00000024.9300
交大昂立60053000%0000007.3700
东阳光科60067300%0000007.2900
万方发展00063800%00000011.1400
蓝帆医疗00238200%00000012.1900
中京电子00257900%00000010.200
南京新百60068200%00000038.5500
三星医疗60156710.280%010.2610.28162416610.2810.2810.2910.2
荣科科技3002908.620%08.618.6217561528.628.628.668.6
海正药业60026700%00000016.1700
贝达药业30055864.15-0.06%-0.0464.1364.15118275964.2164.1964.5964.02
凯乐科技60026030.37-0.07%-0.0230.3730.46214188630.5230.3930.730.19
福瑞股份30004914.11-0.07%-0.0114.0814.11119616814.1814.1214.1814.04
阳普医疗3000308.91-0.11%-0.018.928.9318471658.948.928.968.89
首页上一页123下一页尾页