概念板块 展开↓

健康中国

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
思创医惠30007811.6610%1.0611.6602813843129810.5510.611.6610.51
同济堂6000908.953.83%0.338.9996312355098.638.6298.55
三诺生物30029818.873.17%0.5818.8718.88783811484418.518.2919.1818.2
哈尔斯00261510.153.05%0.310.1510.165497855419.99.8510.29.85
太极集团60012914.382.06%0.2914.3714.3865694942013.9714.0914.5613.92
新华医疗60058719.372%0.3819.3719.381013651952918.9718.9919.5618.73
宝莱特30024623.881.96%0.4623.8823.8915137360323.4623.4224.223.35
乐心医疗30056220.811.91%0.3920.8120.8247420977920.4520.422120.03
千山药机30021620.981.4%0.2920.9620.9837732794220.7620.6921.3620.75
旗滨集团6016365.441.3%0.075.445.45544161290945.355.375.475.26
鱼跃医疗00222319.161.16%0.2219.1419.16646431237618.9418.9419.2918.88
九州通60099820.221.15%0.2320.2320.243508870762019.9920.2519.96
通策医疗60076322.991.1%0.252323.0223509536222.8122.7423.0122.63
冠昊生物30023822.80.93%0.2122.822.8124335553822.3722.5923.0422.3
司太立60352030.070.74%0.2230.0730.088199246929.829.8530.629.71
迪安诊断30024427.330.7%0.1927.327.3325960712027.1427.1427.6727.12
荣泰健康603579115.460.55%0.63115.3115.4923532729115.03114.83117114.62
汤臣倍健30014612.830.47%0.0612.8212.832123632740412.7812.7713.0812.75
华平股份3000746.430.31%0.026.436.448714455956.426.416.476.37
美年健康00204416.180.25%0.0416.1616.1831322505816.0816.1416.2716
世联行0022859.340.21%0.029.349.35539936502139.319.329.479.07
博晖创新3003186.20.16%0.016.196.22618316286.186.196.286.15
沃华医药00210711.410.09%0.0111.4111.4210782122911.4111.411.4511.33
凯乐科技60026026.770.07%0.0226.7526.76677001821326.726.7527.326.62
中新药业60032917.30.06%0.0117.317.3111424197017.2817.2917.3217.11
南京新百60068237.160.03%0.0137.1537.1911688435237.3637.1537.437.02
荣科科技30029000%00000010.2400
万方发展00063800%00000011.1400
蓝帆医疗00238200%00000012.1900
宜华健康00015025.60%025.625.6216981436725.4125.626.125.41
欣龙控股00095500%0000005.5400
仁和药业0006505.70%05.695.73860721965.75.75.715.67
阳普医疗30003000%00000011.6200
创新医疗00217314.640%014.6114.64667498514.514.6414.9914.5
凤凰股份6007164.910%04.94.925235025764.94.914.964.88
华邦健康0020048.050%08.048.055728245988.058.058.077.98
东阳光科6006737.290%0000007.2900
万东医疗60005511.920%011.9211.9319604231011.9311.9211.9811.66
博济医药30040400%00000023.0700
易联众30009600%00000013.600
首页上一页123下一页尾页