概念板块 展开↓

健康中国

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
莎普爱思60316815.025.77%0.8215.0314.961034351539214.3214.215.2114.18
爱尔眼科30001542.61.55%0.6542.6142.6820813517541.9541.9543.641.65
博济医药30040422.991.46%0.332322.9916139363222.522.6623.2421.77
乐普医疗30000332.81.36%0.4432.8132.81196183946932.3632.3633.4632
恩华药业00226216.061.01%0.1616.0716.06911361462115.7215.916.2615.6
卫宁健康30025313.210.92%0.1213.2213.216311858405113.0513.0913.6812.95
凯利泰30032610.110.8%0.0810.1110.11478711502010.0610.0310.49.88
以岭药业00260314.430.56%0.0814.4314.436407517014.314.3514.4913.97
交大昂立6005305.650.53%0.035.665.655495630925.615.625.675.55
广东甘化00057620.240.5%0.120.2420.2324269489720.1420.1420.2520.12
新华医疗60058715.460.45%0.0715.4515.4431757494315.2315.3915.7315.23
康恩贝6005726.50.31%0.026.516.58386254616.476.486.566.46
京汉股份00061510.080.3%0.0310.0910.083660263695110.0510.0510.39.86
同济堂6000908.180.12%0.018.188.176472552978.158.178.228.1
白云山60033230.230.1%0.0330.2230.212086746371130.6130.231.0330.05
冠昊生物30023818.920%00000018.9200
中珠医疗6005686.490%0000006.4900
维力医疗60330917.850%00000017.8500
上海三毛60068911.670%011.6811.671096911281111.511.6711.8511.39
延华智能0021787.470%07.487.4712857196297.477.477.567.42
汤臣倍健30014616.60%00000016.600
南京新百60068233.280%00000033.2800
福瑞股份30004913.350%00000013.3500
恒康医疗00221911.710%00000011.7100
荣科科技3002906.740%0000006.7400
东软集团60071815.73-0.06%-0.0115.7415.734750917582415.515.7416.2215.45
德展健康0008139.55-0.1%-0.019.569.554340941459.569.569.649.46
三星医疗6015678.8-0.11%-0.018.788.772980325868.748.818.828.59
天目药业60067117.94-0.17%-0.0317.9817.9711281200417.9417.9717.9817.6
哈尔斯0026156.8-0.29%-0.026.816.81806312396.746.826.946.74
宜华健康00015029.8-0.33%-0.129.829.795944175529.6829.929.8728.93
东方海洋0020868.1-0.37%-0.038.118.18013264378.128.138.127.95
星普医科30014326.86-0.44%-0.1226.8626.851398137692726.9827.4626.57
江河集团6018868.5-0.58%-0.058.538.513140026688.598.558.618.41
美年健康00204426.61-0.63%-0.1726.6126.6400231073826.5526.7827.1726.55
康美药业60051821.54-0.78%-0.1721.5221.51770941665421.6121.7121.7221.41
太极集团60012914.66-1.01%-0.1514.6614.6513488198714.8314.8114.8814.5
*ST中基0009723.8-1.3%-0.053.83.794075415643.823.853.93.79
莲花健康6001862.22-1.33%-0.032.232.227162616032.252.252.272.21
金陵饭店6010079.89-1.4%-0.149.929.8912482124410.0110.0310.059.88
首页上一页123下一页尾页