概念板块 展开↓

健康中国

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
中元股份3000186.959.97%0.6306.95211425144636.596.326.956.53
朗玛信息30028825.346.29%1.525.3525.34968892431423.7523.8426.2223.55
乐普医疗30000325.75.28%1.2925.725.692066615262324.4624.4126.124.46
恩华药业00226215.564.22%0.6315.5715.561181441822414.8314.9315.8914.83
汤臣倍健30014616.13.47%0.5416.116.093189965028915.6215.5616.1415.3
湖南发展0007228.943.47%0.38.948.932225219568.78.648.978.6
戴维医疗30031415.72.68%0.4115.7115.755156852815.115.2916.0714.88
鱼跃医疗00222321.082.33%0.4821.0921.08631401320720.7520.621.220.48
海正药业60026715.32.14%0.3215.3115.31040631587115.0514.9815.4814.92
迪瑞医疗30039643.72.1%0.943.7643.716963726842.7942.844.5841.25
延华智能00217815.161.81%0.2715.1615.1542323638614.8914.8915.3114.84
博晖创新3003185.491.67%0.095.55.492161611805.45.45.595.35
佐力药业3001816.921.47%0.16.926.9112006081796.896.826.976.66
物产中大6007047.281.39%0.17.287.27216307157117.197.187.347.14
迪安诊断30024422.381.18%0.2622.3922.3843275964321.9722.1222.6621.88
华平股份3000748.641.17%0.18.658.642817624078.558.548.668.41
新世界60062810.231.09%0.1110.2310.2230578311210.1310.1210.2510.09
冠昊生物30023823.270.95%0.2223.2723.2634949807623.1223.0523.3522.78
和佳股份3002738.680.81%0.078.688.674651239938.618.618.738.47
东阳光科6006737.820.64%0.057.827.81238481182277.817.777.837.52
万达信息30016813.130.61%0.0813.1513.13814981056013.0513.0513.2412.7
卫宁健康3002536.750.6%0.046.756.747786252206.716.716.796.61
宝莱特30024619.480.57%0.1119.4819.469804187819.319.3719.5518.81
*ST运盛6007676.040.5%0.036.046.023394620176.016.016.045.85
劲嘉股份0021918.870.45%0.048.888.874001335308.828.838.938.71
仁和药业0006505.310.38%0.025.315.34197222145.285.295.325.24
上海三毛60068911.410.35%0.0411.4111.414925170111.3211.3711.4911.28
海南椰岛6002388.380.24%0.028.398.382112617638.418.368.428.23
乐心医疗30056221.560.23%0.0521.5721.5630352650021.2721.5121.8721.05
百洋股份00269617.220.23%0.0417.2317.22385366417.1817.1817.3117.04
宜华健康00015028.960.21%0.0628.9928.94252572728.928.929.228.62
思创医惠3000789.790.2%0.029.799.78125702120759.779.779.849.41
康美药业60051821.980.14%0.0321.9821.971444813174021.821.9522.2321.7
九安医疗0024329.20.11%0.019.219.23812935009.199.199.269.05
金陵饭店60100710.770.09%0.0110.7710.7611622124610.7410.7610.8210.63
万东医疗600055150.07%0.0115.01155543181141514.9915.0714.3
中新药业60032914.910.07%0.0114.9114.919678293314.9114.91514.82
悦心健康00216200%0000005.600
万方发展00063800%00000011.1400
星普医科30014300%00000025.600
首页上一页123下一页尾页