概念板块 展开↓

健康中国

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
荣科科技30029011.269.96%1.0211.260438049311.2610.2411.2611.26
维力医疗60330921.344.56%0.9321.3421.3536272769820.4520.4121.5320.45
冠昊生物30023827.253.45%0.9127.2527.26490821306226.2326.3427.2526.1
恒康医疗00221911.72.9%0.3311.6911.754336631211.3411.3711.7511.34
百洋股份00269620.972.69%0.5520.9620.9716024333720.5120.4221.0320.38
易联众30009615.682.62%0.415.6815.692170743400115.1215.2815.9515.12
凤凰股份6007165.72.52%0.145.75.71217366123035.555.565.745.51
中元股份3000188.252.36%0.198.258.268068965998.048.068.278.01
中京电子00257910.262.19%0.2210.2510.2640842416410.0410.0410.3210.01
焦点科技00231528.371.9%0.5328.3728.3821740611627.9627.8428.3827.85
易华录30021228.41.68%0.4728.428.41506531426527.7627.9328.4627.7
奥佳华00261417.371.64%0.2817.3717.3839498683217.0617.0917.4417
悦心健康00216261.52%0.0966.015594633205.915.9165.87
劲嘉股份00219110.051.41%0.1410.0510.06142163142769.939.9110.159.91
交大昂立6005305.991.18%0.075.985.995298331625.895.925.995.89
九州通60099820.911.16%0.2420.8820.922970478620.7120.6720.9420.61
和佳股份30027311.021.1%0.1211.0111.0281476891810.910.911.0210.83
世联行00228511.711.04%0.1211.7111.723817444406411.5111.5911.8511.34
千山药机30021624.40.95%0.2324.424.41889222142124.1624.1724.4823.72
佐力药业3001817.330.83%0.067.327.334041429457.257.277.337.23
九安医疗00243211.030.82%0.0911.0211.0336141395610.8610.9411.0410.84
乐心医疗30056224.460.82%0.224.4524.46603701466724.224.2624.7223.76
用友网络60058824.470.82%0.224.4524.48891112180124.2624.2724.7924.05
思创医惠300078150.81%0.1214.99152106733124614.814.8815.1314.55
物产中大6007047.770.78%0.067.767.77168254130507.687.717.87.68
爱尔眼科30001524.70.78%0.1924.6924.7569051409224.5124.5125.0724.22
中 关 村0009317.720.78%0.067.727.737355056507.637.667.757.61
国际医学0005165.310.76%0.045.35.3111840962725.275.275.335.26
中新药业60032917.480.75%0.1317.4717.4828143485917.217.3517.5217.07
信隆健康0021058.460.71%0.068.458.463724731328.378.48.478.32
福瑞股份30004915.870.7%0.1115.8715.8815338241715.6815.7615.8815.62
湖南发展00072212.070.67%0.0812.0612.0776474910411.9711.9912.111.78
迪瑞医疗30039638.010.61%0.2338.0138.044673176037.7537.7838.0137.4
旗滨集团6016365.10.59%0.035.095.1252796128105.075.075.15.04
三鑫医疗30045321.620.56%0.1221.5921.624940106621.3521.521.721.35
博晖创新3003187.220.56%0.047.227.236247444907.247.187.267.09
阳普医疗30003011.490.52%0.0611.4911.542146482511.4411.4311.5111.38
新世界60062811.880.51%0.0611.8811.8936148427911.8211.8211.911.79
博济医药30040425.50.47%0.1225.525.53471601217525.625.3826.4525.24
创新医疗00217315.550.45%0.0715.5515.5611278174415.5715.4815.5815.3
首页上一页123下一页尾页