概念板块 展开↓

金融改革

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
朗玛信息30028832.9910%332.99034624011141830.229.9932.9929.7
昆仑万维30041825.449.99%2.3125.44085381820663122.523.1325.4422
中天金融0005408.467.09%0.568.458.4623322201918527.87.98.497.76
用友网络60058818.16.47%1.118.118.1117861431566171718.1316.87
腾邦国际30017815.166.24%0.8915.1615.172382723572514.2414.2715.514.15
光线传媒3002518.916.2%0.528.98.91664569581368.428.398.998.33
汇金股份30036812.536.19%0.7312.5312.541183921462911.7411.812.7811.5
三六五网30029521.55.86%1.1921.521.512427645100019.920.3122.2519.7
世联行00228510.85.16%0.5310.7910.8181172119966710.6510.2711.310.52
达 意 隆00220913.065.15%0.6413.0513.0626503342612.3112.4213.4712.23
得润电子00205522.25.11%1.0822.222.211237142698621.1221.1222.2521
栖霞建设6005335.974.74%0.275.975.98325669190085.685.76.035.63
数码视讯3000795.424.23%0.225.415.42302456161855.225.25.435.18
怡 亚 通0021838.154.22%0.338.148.15339007272757.87.828.227.74
雪浪环境30038524.654.05%0.9624.6524.6618968464123.5923.6924.9723.56
宁波联合60005110.323.82%0.3810.3210.339629198039.989.9410.459.84
兴民智通0023559.493.72%0.349.499.55924555409.159.159.589.06
鼎汉技术30001114.523.71%0.5214.5114.52725731044214.091414.7414
金发科技6001435.823.56%0.25.815.82274195158185.65.625.855.58
浙数文化60063321.213.36%0.6921.2321.2568154214238420.5520.5221.3820.11
三棵树60373755.83.33%1.855.755.785333293853.185456.353.18
永清环保30018710.493.25%0.3310.4810.4937914393310.110.1610.5510.08
同德化工0023608.023.08%0.248.028.035257941887.787.788.077.71
御银股份0021775.522.99%0.165.515.529506251895.365.365.535.34
旋极信息30032415.642.89%0.4415.6315.64749841164115.1515.215.815.04
佳都科技6007288.872.78%0.248.868.87306475267468.538.638.998.4
宏达高科00214416.172.67%0.4216.1616.1719833316715.7415.7516.1815.67
保龄宝00228610.672.6%0.2710.6710.6823847250510.4410.410.6910.2
新湖中宝6002084.492.51%0.114.484.49291989129764.394.384.524.35
新 海 宜0020896.972.5%0.176.976.9813035889576.786.86.996.73
海印股份0008613.72.49%0.093.73.719721535943.613.613.773.6
棒杰股份0026347.052.32%0.167.057.065683739596.896.897.066.83
顺网科技30011320.12.29%0.4520.0920.11836023682019.5819.6520.3819.32
深 赛 格0000587.542.17%0.167.547.554493633647.387.387.567.35
辉隆股份0025567.292.1%0.157.297.312173488197.157.147.357.11
法 尔 胜0008907.522.04%0.157.517.523389825337.377.377.547.35
江南高纤6005275.121.99%0.15.125.1313580869195.035.025.155
利欧股份0021313.111.97%0.063.13.11582215179513.043.053.123.03
益佰制药60059413.71.93%0.2613.6813.71867451179413.4413.4413.7413.37
步 步 高00225112.181.92%0.2312.1812.1942592515711.9111.9512.2211.91
首页上一页1234下一页尾页