概念板块 展开↓

金融改革

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
新湖中宝6002085.187.02%0.345.185.191763352891034.814.845.214.79
深 赛 格0000588.976.15%0.528.968.97156218136658.448.459.168.31
兴民智通00235510.865.13%0.5310.8510.8672182754010.2210.3310.9910.11
世联行00228514.214.03%0.5514.2114.22117430116502513.913.6614.713.48
顺网科技30011317.913.41%0.5917.917.91894741579917.4117.3217.9217.31
光线传媒30025110.373.18%0.3210.3610.37129752132431010.0510.389.97
美都能源6001755.292.92%0.155.295.3226368119285.145.145.345.11
步 步 高00225115.272.62%0.3915.2615.271097881661414.7814.8815.2814.75
克明面业00266115.582.1%0.3215.315.5822790348615.1715.2615.5815.03
三六五网30029519.982.04%0.419.9719.98778311530319.419.5820.318.95
远大控股00062612.851.74%0.2212.8512.8634761445712.712.6313.0212.53
浙数文化60063315.141.68%0.2515.1415.1565618991414.8614.8915.314.82
五矿发展60005812.121.51%0.1812.1112.1232787397811.9411.9412.2511.94
东方雨虹00227138.951.49%0.5738.9538.96693872688838.3238.3839.1238
天通股份60033011.721.47%0.1711.7111.724798065533311.4711.5511.811.31
键桥通讯00231612.051.43%0.1712.0512.0634715412811.6511.8812.1311.48
旋极信息30032415.121.41%0.2115.1115.12750771139614.9814.9115.4614.73
红豆股份6004007.241.4%0.17.237.246958750247.157.147.267.15
神剑股份0023615.811.4%0.085.85.813928422665.735.735.855.7
得润电子00205524.231.3%0.3124.2224.231257133047423.9923.9224.6423.86
新力金融60031812.531.29%0.1612.5112.5519586243612.2912.3712.6412.21
用友网络60058821.721.16%0.2521.6921.7818891769121.321.4721.9221.2
同德化工0023609.21.1%0.19.199.2337302306039.069.19.298.83
鼎汉技术30001112.140.91%0.1112.1312.1425553310311.9912.0312.2511.99
深圳华强00006223.880.84%0.223.8623.8822350533823.6823.6824.2723.51
赫美集团00235626.40.8%0.2126.3726.49370245826.1926.1926.4925.96
农 产 品0000617.720.78%0.067.727.731922214827.647.667.767.63
百隆东方6013395.320.76%0.045.325.332123011235.265.285.325.26
山煤国际6005464.270.71%0.034.274.2812803954394.254.244.314.16
腾邦国际30017814.250.71%0.114.2414.2540794577013.9914.1514.2713.9
华胜天成60041010.070.7%0.0710.0710.0816569216656101010.239.81
南京高科60006414.530.69%0.114.5314.5438154554214.4114.4314.6214.37
华侨城A0000699.150.66%0.069.159.16877667806499.119.099.359.03
超华科技0022886.20.65%0.046.196.215324394366.156.166.256.07
爱建集团60064312.470.56%0.0712.4712.481744722183512.3412.412.7212.24
朗玛信息30028825.880.54%0.1425.8725.88451791171325.8925.7426.4825.3
浪莎股份60013744.730.47%0.2144.7545565302543644.9544.5246.6644.01
冠城大通6000676.380.47%0.036.386.395043632126.376.356.396.32
奥康国际60300115.380.46%0.0715.3715.3844066673915.315.3115.4315.11
古越龙山6000599.20.44%0.049.29.213296030239.189.169.239.12
首页上一页1234下一页尾页