概念板块 展开↓

金融改革

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
达 意 隆0022099.755.06%0.479.759.744578343959.219.289.789.2
键桥通讯00231610.091.92%0.1910.0910.08322413298109.910.4610
深圳华强00006220.161.77%0.3520.1720.16732651498120.0219.8120.8819.98
数码科技3000794.130.73%0.034.134.12522845218264.14.14.254.07
东材科技6012085.570.72%0.045.575.554442924555.495.535.595.38
红豆股份6004006.220.65%0.046.226.217761449196.46.186.466.2
熊猫金控60059918.270.61%0.1118.2818.276819123818.118.1618.4117.95
永辉超市6019338.980.34%0.038.998.98791668714968.868.959.148.8
浙江富润6000709.50.32%0.039.59.491616315329.59.479.559.44
汉森制药00241216.10.31%0.0516.115.95528684216.0116.0516.115.86
康恩贝6005726.50.31%0.026.516.58386254616.476.486.566.46
三棵树60373768.840.12%0.0868.868.611679115168.8168.766968.05
三一重工6000318.30.12%0.018.298.28484609399438.268.298.328.16
海南海药00056612.890%00000012.8900
永清环保3001879.320%0000009.3200
*ST大控6007472.030%02.042.0314017528692.042.032.082.01
新 希 望0008767.160%07.167.1513954299947.147.167.217.1
金字火腿0025157.840%0000007.8400
浔兴股份00209816.330%00000016.3300
新力金融60031811.040%00000011.0400
欧浦智网00271110.160%010.1610.151749231764110.1510.1610.249.9
山煤国际6005464.550%0000004.5500
鲁银投资6007845.460%0000005.4600
浙江广厦6000523.730%0000003.7300
克明面业00266111.460%00000011.4600
中捷资源0020213.850%03.853.843563513723.853.853.883.81
复星医药60019638.670%038.7138.726566010259438.6738.6739.4537.93
科陆电子0021218.590%0000008.5900
新湖中宝6002084.32-0.23%-0.014.324.31412132175334.334.334.344.19
江河集团6018868.5-0.58%-0.058.538.513140026688.598.558.618.41
诺 普 信0022157.19-0.83%-0.067.197.184531832927.267.257.377.18
广宇集团0021334.39-0.9%-0.044.394.383720416514.444.434.494.38
奥康国际60300113.11-0.98%-0.1313.1113.078481111113.2413.2413.2413
金发科技6001435.37-1.1%-0.065.375.366254633805.425.435.455.36
XD佳都科6007289.29-1.17%-0.119.39.28332844310479.329.49.59.13
美都能源6001754.14-1.19%-0.054.164.158725936044.184.194.194.1
*ST 中绒0009823.07-1.29%-0.043.073.065218916173.123.113.143.05
楚江新材0021717.06-1.4%-0.17.077.0612091484747.097.167.096.92
海印股份0008612.76-1.43%-0.042.772.76277027692.792.82.82.75
昆仑万维30041821.95-1.44%-0.3221.9521.941144882538122.3822.2722.4721.88
首页上一页123下一页尾页