金融IC卡

-0.25%
上涨家数:15下涨家数:20
股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
通富微电00215612.669.99%1.1512.660120297215216412.6611.5112.6612.23
纳思达00218029.49.99%2.6729.40836262428226.9626.7329.426.96
士兰微6004609.869.56%0.869.89.8319883471922399.3599.99.29
华天科技0021858.567.13%0.578.558.5635747652996818.097.998.798.01
圣邦股份30066178.54.62%3.4778.4878.5529254204775.975.0382.5375.5
紫光国芯00204935.232.74%0.9435.2235.235984692147003634.2936.9734.7
富满电子30067138.21.92%0.7238.1938.21119884256537.6737.4839.3236.6
苏州固锝0020798.831.85%0.168.838.84542196478538.668.679.068.51
上海贝岭60017113.921.68%0.2313.913.926226758724113.613.6914.4613.53
晶方科技60300533.981.28%0.4333.9833.991344954659134.433.5535.833.57
综艺股份6007708.690.7%0.068.688.69376493323998.628.638.728.49
东软载波30018322.550.67%0.1522.5422.551509193453722.422.423.4422.32
三安光电60070321.460.61%0.1321.4521.472406115148621.3521.3321.821.12
汇顶科技603160102.50.6%0.61102.48102.54549146467101.93101.89104.2100.01
晓程科技30013910.50.38%0.0410.510.51986931038310.4110.4610.7410.26
长电科技60058417.30%00000017.300
移为通信30059000%00000030.4500
国科微30067200%00000053.4800
澳洋顺昌0022459.6-0.21%-0.029.69.61202074196259.679.629.859.56
景嘉微30047450.62-1.09%-0.5650.6150.62861664429551.351.1853.249.68
兆易创新603986129.91-1.11%-1.46129.88129.94195754425134131.37134126.82
国民技术30007715.3-1.29%-0.215.315.315446558397415.3815.515.7315.11
兆驰股份0024293.4-1.45%-0.053.393.4753826257733.453.453.493.37
欧比特30005316.8-1.58%-0.2716.7916.866217311332517.117.0717.6316.7
光迅科技00228125.48-2.04%-0.5325.4725.481413103622526.226.0126.225.37
北京君正30022337.08-2.16%-0.8237.0837.11293904870337.3837.939.0536.6
中颖电子30032733.85-2.2%-0.7633.8533.872128727415434.7134.6135.8633.61
扬杰科技30037322.24-2.41%-0.5522.2422.251058072402622.722.7923.1222.18
台基股份30004620.15-2.47%-0.5120.1520.16899191844420.6720.6621.0520.11
捷捷微电30062378.42-2.73%-2.278.4278.43457343702180.580.6284.178.16
耐威科技30045641.55-2.92%-1.2541.5341.55392281675042.6142.844.6641.5
天喻信息30020511.85-3.03%-0.3711.8411.85105357125341212.2212.0511.8
盈方微0006707.38-3.53%-0.277.377.38685036521887.77.657.877.37
中科创达30049641.1-3.75%-1.641.0941.11876757940542.742.743.5841
润欣科技30049317.11-4.31%-0.7717.1117.121276012215817.9217.8817.9317.02
富瀚微300613203.3-7.34%-16.1203.3203.312091443711218.69219.4219202.01
全志科技30045832.89-8.26%-2.9632.8832.891477725081136.2635.8536.4332.4
科大国创30052034.41-9.18%-3.4834.4134.421476215323537.0837.8937.4934.2
首页上一页1下一页尾页