金融IC卡

0.35%
上涨家数:54下涨家数:29
股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
远 望 谷00216110.157.18%0.6810.1510.14718358711869.519.4710.49.51
晓程科技3001397.715.47%0.47.737.7112354193737.267.317.927.12
有研新材6002069.543.81%0.359.549.538400779319.229.199.589.22
雅克科技00240922.112.74%0.5922.1222.1110517230121.421.5222.2821.32
华胜天成60041010.371.97%0.210.3710.361010541053710.410.1710.5510.34
同方股份60010010.191.9%0.1910.1910.1823478238010.041010.210.04
华微电子6003607.021.59%0.117.027.015309436856.926.917.066.8
长川科技30060459.541.45%0.8559.5559.545910348958.6858.696058.15
太极实业6006677.871.42%0.117.877.868583967047.757.767.917.71
奥普光电00233810.981.39%0.1510.9910.989293101410.8610.8311.0610.73
丹邦科技00261813.11.39%0.1813.1113.1761199212.9212.9213.1712.78
*ST大唐6001986.661.37%0.096.666.652712217966.486.576.76.48
苏州固锝0020796.691.36%0.096.76.692324915486.526.66.756.48
亚翔集成603929221.29%0.282221.96385484421.7121.7222.1321.57
北方华创00237145.551.29%0.5845.5445.53566952569044.6744.9746.2444.3
兆日科技3003339.661.26%0.129.669.657286869519.449.549.749.33
鼎信通讯60342119.861.22%0.2419.8619.82287156719.5819.6219.9319.5
扬杰科技30037326.511.18%0.3126.6326.5728800754025.926.226.6625.5
飞天诚信30038613.451.13%0.1513.4513.42628784413.413.313.5413.28
耐威科技30045624.31.12%0.2724.324.296128148224.2324.0324.423.9
移为通信30059023.371.08%0.2523.3723.366137142422.823.1223.4922.52
圣邦股份300661112.191.08%1.2112.1911221702439114110.99114111.15
欧比特30005312.750.95%0.1212.7912.7517113217412.612.6312.8512.53
深南电路00291668.850.92%0.6368.968.858969613567.3968.2269.3967.05
科大国创30052022.410.9%0.222.4122.41196126712222.2122.6221.8
国睿科技60056221.80.88%0.1921.821.776361138121.5421.6121.9421.4
华西股份0009366.970.87%0.066.976.962778819256.856.917.026.8
跃岭股份00272510.580.86%0.0910.5910.58974141028310.2610.4910.9610.06
中颖电子300327260.85%0.2226.06266994181225.7725.7826.1625.62
海伦哲3002014.920.82%0.044.934.922117810414.874.884.964.81
东软载波30018315.540.78%0.1215.5815.548257127915.2415.4215.715.21
富瀚微300613139.50.72%1139.51139.3512151683138.5138.5139.99137
通富微电00215611.390.71%0.0811.3911.3831202353211.2511.3111.4911.12
深科技0000217.810.64%0.057.827.811737013557.757.767.867.71
紫光国微00204946.70.62%0.2946.746.68652243015645.9746.4146.8745.5
士兰微60046013.210.61%0.0813.2113.21592972089412.913.1313.312.83
盈方微0006705.020.6%0.035.035.027564037524.94.995.094.83
兆易创新603986104.410.56%0.58104.45104.411465915155102.72103.83105.18101.2
景嘉微30047445.80.53%0.2445.8245.85496250145.545.5646.1344.8
奥瑞德6006664.140.49%0.024.144.1314315659124.144.124.184.08
首页上一页123下一页尾页