金融IC卡

2.43%
上涨家数:30下涨家数:9
股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
东软载波30018320.0910.02%1.8320.0901837703645718.2618.2620.0918.02
北京君正30022332.410.02%2.9532.401131903593929.3629.4532.429.1
全志科技30045828.7110%2.6128.71099708281282626.128.7125.8
景嘉微30047466.3210%6.0366.3201199767812261.660.2966.3261.6
紫光国芯00204949.919.64%4.3949.9149.927622233632414545.525044.75
汇顶科技603160111.246.86%7.14111.35111.514223246772104.9104.1114104.2
国民技术30007714.536.84%0.9314.5314.545575938156913.6613.614.9613.46
韦尔股份60350138.785.5%2.0238.7838.81544535971936.936.7640.2836
士兰微60046011.735.39%0.611.7211.73134404015698711.0911.1312.1411
上海贝岭60017114.075.31%0.7114.0614.074157525792413.2413.3614.4913.2
欧比特30005314.414.72%0.6514.4114.422591713742213.813.7614.8613.71
台基股份30004621.494.02%0.8321.4921.51158452477920.620.6622.1620.5
国科微30067275.213.87%2.875.2175.25624534694672.4272.417871.42
苏州固锝0020798.93.73%0.328.898.9367804324378.488.589.048.46
中颖电子30032733.683.69%1.233.6533.68978563307332.6432.4835.132.31
盈方微0006706.463.53%0.226.456.46339665219146.236.246.636.18
润欣科技30049314.743.44%0.4914.7314.7457108842514.1514.2515.1814
海特高新00202310.463.05%0.3110.4610.471170611216410.1610.1510.5610.08
捷捷微电30062386.12.99%2.586.186.11386003308482.7183.687.9782.6
耐威科技30045644.72.81%1.2244.6944.7288611281243.5943.4845.4343.06
北方华创00237143.072.77%1.1643.0643.0725006910841141.541.9144.6241.5
晓程科技3001398.032.16%0.178.028.035115641297.827.868.257.79
红相电力30042715.21.88%0.2815.1915.24397966561514.9215.4914.8
必创科技30066748.121.35%0.6448.1248.14215101033547.0947.484946.78
圣邦股份300661104.681.26%1.3104.66104.682441124990102.76103.38104.85100
通富微电00215613.111.08%0.1413.113.115839157665212.9912.9713.4912.6
上海新阳30023640.610.82%0.3340.640.61997284044140.1740.2842.1538.78
科大国创30052037.730.72%0.2737.7337.742206258408936.8937.4639.336.83
晶方科技60300532.420.68%0.2232.4332.44809562644231.8832.233.5431.88
雅克科技00240934.670.52%0.1834.6734.6830953810713933.6434.4935.7833.55
移为通信30059000%00000030.4500
贝斯特30058000%00000021.7400
江丰电子30066600%00000082.5200
兆易创新603986163.120%000000163.1200
纳思达00218030.4-0.36%-0.1130.3930.4394391198329.8330.5131.4929.45
三安光电60070326.93-0.55%-0.1526.9326.9482428122503827.4727.0828.0726.03
富满电子30067148.9-0.65%-0.3248.948.91622273051148.7249.2250.8846.5
兆驰股份0024293.8-1.04%-0.043.83.81991026378883.833.843.913.75
长电科技60058424.21-1.86%-0.4624.1924.259077214592024.4524.6725.6723.53
富瀚微300613244-2.41%-6.03244244.32296557826247.41250.03263240
首页上一页12下一页尾页