概念板块 展开↓

金融IC卡

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
国民技术3000778.9710.06%0.8208.97595025513648.178.158.978.12
聚灿光电30070830.5710%2.78030.571972045875127.827.7930.5727.26
国科微30067261.158.25%4.6661.1561.08334261956757.156.4962.0754.53
士兰微60046016.346.45%0.9916.3516.34129698020158415.2815.3516.4514.58
江丰电子30066662.174.31%2.5762.1762.16580633553759.459.662.559
北方华创00237134.314.25%1.434.3234.311330164449832.8832.9134.6531.9
纳思达00218025.974.17%1.0425.9725.9421574555325.2224.9326.324.97
韦尔股份60350141.164.02%1.5941.1941.16806393242039.539.5741.8738.2
北京君正30022334.153.96%1.334.1434.12674062244132.7832.8534.2531.9
圣邦股份30066179.843.94%3.0379.8579.846285493076.2176.8180.4975.82
捷捷微电30062364.863.51%2.264.8664.8513012830562.7662.6665.362.13
富满电子30067135.053.3%1.1235.0635.0510610366633.7533.9335.2833.2
友讯达30051427.183.23%0.8527.1827.1712228327226.426.3327.2626.08
巨化股份60016011.093.16%0.3411.0911.081950122127610.7210.7511.1410.65
欧比特30005314.683.16%0.4514.6914.681237831784114.1514.2314.7513.96
富瀚微300613173.43.12%5.25173.49173.44657311298168.39168.15175.18167.02
移为通信30059026.483.04%0.7826.4826.4732902863226.1725.726.6925.66
必创科技30066737.552.96%1.0837.5837.569196339036.4936.4737.6736.01
上海贝岭60017114.582.82%0.414.5814.573783815294914.1814.1814.5913.46
紫光国芯00204941.892.8%1.1441.941.8929473911944140.940.7542.138.59
润欣科技30049313.482.67%0.3513.4813.4723139307913.1313.1313.6512.9
深南电路00291684.312.63%2.1684.3184.31586211332788382.1586.6881.11
景嘉微30047449.522.44%1.1849.5849.52314251518647.9948.3450.546.05
全志科技30045825.652.4%0.625.6525.6438927988925.0325.0525.8424.93
三安光电60070322.812.38%0.5322.8122.872865716135522.322.2823.0321.2
盈方微0006706.262.29%0.146.276.26257720156816.126.126.315.88
台基股份30004619.972.25%0.4419.9719.9647173920019.3419.5320.1818.82
华微电子6003607.62.15%0.167.67.59174608130237.447.447.627.27
长电科技60058418.882.11%0.3918.8918.883416886288718.4418.4919.0517.83
上海新阳30023629.321.98%0.5729.3329.32403601162128.6928.7529.6727.82
亚翔集成60392924.41.92%0.4624.424.383053072872423.9424.8823.08
晶方科技60300529.821.67%0.4929.8629.82396631165429.229.3330.128.53
海特高新0020239.881.54%0.159.899.888224280469.769.739.949.6
扬杰科技30037325.081.54%0.3825.0925.081032662528024.724.725.523.22
东软载波30018318.61.53%0.2818.618.5852579966718.318.3218.8517.93
中科创达30049628.781.48%0.4228.7928.78658051854428.4928.3629.227.25
苏州固锝0020798.351.46%0.128.358.34213602173568.228.238.47.88
雅克科技00240924.61.44%0.3524.6224.6746261777124.324.2524.7122.81
太极实业6006678.21.36%0.118.28.19396824318758.048.098.267.77
汇顶科技60316093.80.95%0.8893.893.68159721471692.9292.9293.8790.18
首页上一页12下一页尾页