概念板块 展开↓

金融IC卡

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
新国都30013018.273.81%0.6718.2618.2744201792917.7817.618.3517.46
天喻信息30020510.171.6%0.1610.1610.174734647709.9910.0110.259.96
新开普30024815.251.53%0.2315.2515.2658507880914.9215.0215.4614.71
雄帝科技30054626.631.33%0.3526.6326.651922551272626.2827.3625.83
汇金股份30036811.580.96%0.1111.5811.5935770416611.4711.4711.8511.47
聚龙股份300202170.77%0.131717.0225456430816.8216.8717.0516.78
紫光国芯00204925.140.68%0.1725.1325.14675051704224.9724.9725.5224.93
*ST上普60068012.250.49%0.0612.2412.2514581178912.1612.1912.3712.14
古鳌科技30055130.130.43%0.1330.1330.1440881230303030.3629.79
国民技术30007712.330.41%0.0512.3212.3349227605412.312.2812.3712.22
飞天诚信30038614.910.27%0.0414.914.9119057284014.8714.8715.0614.8
润欣科技30049311.840.25%0.0311.8411.8513226156111.7411.8111.8811.68
信雅达60057112.850.08%0.0112.8612.8753597688012.7912.8412.9412.7
深桑达A00003200%00000015.6900
大唐电信60019813.40%013.3913.41439791941513.3613.413.7413.3
易联众30009600%00000013.600
康耐特30006116.84-0.18%-0.0316.8316.8416083269616.8616.8717.0616.45
御银股份0021775.38-0.19%-0.015.385.393204817195.375.395.395.34
广电运通0021527.79-0.26%-0.027.797.86790353007.827.817.867.76
东港股份00211722.78-0.52%-0.1222.7722.7819515444622.922.922.9922.62
恒宝股份0021048.77-0.57%-0.058.768.776783859548.788.828.888.72
综艺股份6007707.03-0.57%-0.047.027.034785933577.067.077.096.91
长电科技60058414.89-0.6%-0.0914.914.951324521980714.9314.9815.1514.75
达华智能00251216.07-0.62%-0.116.0716.0838574621616.2816.1716.2815.94
南天信息00094810.91-0.64%-0.0710.9110.9220821227910.9310.9811.0710.85
晶方科技60300525.78-0.66%-0.1725.7625.815038389425.9525.9526.225.7
东信和平00201710.18-0.68%-0.0710.1810.1914786150810.2610.2510.3110.14
鸿博股份0022299.69-0.72%-0.079.689.693585434779.779.769.849.63
华天科技0021856.93-0.86%-0.066.926.93194251135596.996.997.076.91
长亮科技30034818.45-0.97%-0.1818.4518.4620137371218.5218.6318.6518.28
新 大 陆00099721.43-1.15%-0.2521.4321.441498343218221.5821.6821.8921.3
盈方微0006704.92-1.2%-0.064.924.937110635174.964.9854.92
天津磁卡6008007.28-1.62%-0.127.287.297439454647.47.47.467.25
证通电子00219712.06-1.79%-0.2212.0612.0733784409312.2212.2812.3311.96
航天信息60027119.1-2.1%-0.4119.119.111002411925119.5119.5119.5119.07
首页上一页1下一页尾页