概念板块 展开↓

金融IC卡

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
亚翔集成60392926.510%2.41026.51185593110624.1524.0926.523.89
汇顶科技603160102.9910%9.360102.9910281310419593.4393.63102.9993.12
国民技术30007711.459.99%1.04011.45165969918264110.3810.4111.4510.21
国睿科技60056227.699.71%2.4527.6927.682528076834326.825.2427.726.21
圣邦股份300661135.277.36%9.27135.28135.271451219017121.96126135.37121.96
紫光国芯00204958.156.93%3.7758.1658.1598055655696653.5154.3859.7553.06
兴森科技0024365.836.19%0.345.845.83851175489335.425.495.985.37
大唐电信6001989.555.06%0.469.559.54707401663588.919.099.888.64
晓程科技3001396.964.82%0.326.966.95213948146966.56.647.156.43
上海新阳30023638.714.76%1.7638.7138.71940797466936.8936.9539.4936.89
富瀚微300613187.854.42%7.95187.89187.852509947733181.44179.9195181.44
盈方微0006706.744.33%0.286.756.741159604787376.456.466.986.37
兆易创新603986205.374.31%8.49205.5205.4989249182191195196.88209.9194.76
综艺股份6007708.074.26%0.338.068.05797005637277.757.748.357.68
雅克科技00240927.54.21%1.1127.527.491804544896926.1926.3927.9926.19
民德电子30065650.983.83%1.8850.9850.9613745704849.149.153.5848.51
中科创达300496383.68%1.3538.01382263158659736.3136.6540.136.03
晶方科技60300532.943.45%1.13332.931312684348731.6731.8434.2231.56
兆驰股份0024293.33.12%0.13.313.3819111270223.193.23.363.17
兆日科技30033310.353.09%0.3110.3610.35775913790479.7810.0410.889.71
苏州固锝0020798.622.99%0.258.638.62636570546898.288.378.878.22
华西股份0009367.82.9%0.227.817.8381340295867.567.587.937.47
文一科技60052022.182.5%0.5422.1922.181299102863621.3521.6422.8321.03
北京君正30022333.152.41%0.7833.1633.151682015598632.132.3734.231.7
上海贝岭60017116.082.29%0.3616.0916.0880643312969715.5915.7216.5415.53
必创科技30066761.222.22%1.3361.2661.22105246601215659.8964.9853.9
景嘉微30047461.312.2%1.3261.3261.31749414606260.1859.9962.560.08
富满电子30067146.612.1%0.9646.6646.6482822254545.6545.6547.4945.2
纳思达00218033.191.97%0.6433.1933.18146110488313332.5534.832.1
友讯达30051437.861.77%0.6637.8637.85690942649537.537.239.1537.42
华微电子6003608.541.67%0.148.558.54808648698848.368.48.878.3
同方股份60010010.821.5%0.1610.8310.825580346070210.6410.6611.0710.64
深科技0000219.671.36%0.139.689.67800307776219.419.549.929.38
捷捷微电30062375.781.31%0.9875.7875.77532884111375.274.878.574.18
乾照光电3001028.551.18%0.18.568.55448736383828.48.458.688.36
耐威科技30045640.021.06%0.4240.0340.02449101814340.2839.641.2139.6
海特高新002023120.93%0.111211.98110361713209611.5411.8912.4511.45
中颖电子30032730.770.79%0.2430.7830.771284483995830.3130.5331.6530.15
润欣科技30049314.680.75%0.1114.6814.671297191920214.414.5715.0714.28
跃岭股份00272513.940.43%0.0613.9413.9313833191613.713.8814.0313.52
首页上一页12下一页尾页