概念板块 展开↓

金融IC卡

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
华天科技0021857.9910.06%0.737.99022357401754447.287.267.997.2
通富微电00215611.5110.04%1.0511.5107796268913010.3610.4611.5110.36
士兰微600460910.02%0.82901130667974708.068.1898.02
紫光国芯00204934.2910.01%3.1234.29035228311786631.2231.1734.2931.22
中颖电子30032734.6110.01%3.1534.6101830636150131.3131.4634.6131.3
晶方科技60300533.5510%3.0533.550650362116630.3730.533.5530.31
扬杰科技30037322.798.01%1.6922.7922.81529003393321.121.123.2120.71
富满电子30067137.487.33%2.5637.4837.491069853854334.0834.9238.4132.65
汇顶科技603160101.896.86%6.54101.91101.93553975590095.395.35104.594.61
大港股份00207711.896.54%0.7311.8811.891400281628411.1311.161211.13
上海贝岭60017113.696.37%0.8213.6813.695541807493212.8712.8714.0812.77
润欣科技30049317.886.37%1.0717.8817.89184083323341716.8118.1817
欧比特30005317.076.36%1.0217.0717.0879350113409016.1816.0517.5815.98
景嘉微30047451.186.31%3.0451.1851.19865074395548.3348.1452.5247.66
兆易创新603986131.376.01%7.45131.51131.595061765935124123.92135.28123.93
中科创达30049642.75.43%2.242.742.71237718990704040.543.239.69
圣邦股份30066175.035.38%3.8375.0375.08337922498972.3671.277.4870.68
国民技术30007715.55.3%0.7815.515.5174469411460814.6914.7215.9514.57
兆驰股份0024293.455.18%0.173.453.461317315451183.273.283.543.27
晓程科技30013910.464.81%0.4810.4510.46104091107319.869.9810.629.86
耐威科技30045642.84.57%1.8742.842.81485022043040.8640.9343.440.53
东软载波30018322.44.53%0.9722.3922.41004852226021.3621.4322.6621.32
南大光电30034628.994.43%1.2328.9929659061883727.3827.7629.4727.03
盈方微0006707.653.8%0.287.657.66830678630337.37.377.847.16
台基股份30004620.663.25%0.6520.6620.671367272777319.720.0121.219.37
北京君正30022337.93.1%1.1437.8937.91643966186037.136.7639.0735.53
东信和平00201711.122.39%0.2611.1111.1247549524110.8710.8611.1410.84
富瀚微300613219.41.9%4.1219.37219.41962043604216.93215.3229212.9
天喻信息30020512.221.66%0.212.2112.221748182145112.3312.0212.4912.12
方正科技6006014.10.99%0.044.14.1111284646124.094.064.114.06
全志科技30045835.850.99%0.3535.8535.861647635888635.0235.536.5334.31
恒宝股份00210410.50.96%0.110.510.511489181561610.4110.410.6210.35
国科微30067200%00000053.4800
长电科技60058417.30%00000017.300
天津磁卡6008008.38-0.59%-0.058.378.38140340116438.388.438.458.13
科大国创30052037.89-1.97%-0.7637.8837.892065147652435.6638.6539.535.66
三安光电60070321.33-2.78%-0.6121.321.313626587828621.7521.9421.9921.28
首页上一页1下一页尾页