概念板块 展开↓

金融IC卡

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
圣邦股份300661101.497.82%7.36101.5101.59176441779397.0894.13103.5496.4
紫光国芯00204945.196.43%2.7345.1845.194600492035454442.4645.6443.48
晶方科技60300532.224.99%1.5332.2232.25438681403130.6930.6932.8830.67
富满电子30067149.143.06%1.4649.1249.15285691376947.947.6849.247.03
纳思达00218029.992.92%0.8529.9930.0415951470528.1229.1430.128.12
兆驰股份0024293.762.17%0.083.763.77447765168273.683.683.813.66
雅克科技00240934.41.53%0.5234.3934.41563615378234.3333.883533.51
三安光电60070327.121.42%0.3827.1227.152759607525226.726.7427.6126.66
通富微电00215612.951.33%0.1712.9512.962806723630812.7812.7813.1612.7
上海新阳30023639.881.17%0.4639.8539.88381291513138.9939.4240.3138.89
苏州固锝0020798.641.17%0.18.618.6410455790078.468.548.738.45
红相电力30042715.230.99%0.1515.2315.2448589757315.615.0815.9615.12
国民技术30007713.730.96%0.1313.7213.7365069890513.5513.613.8513.48
中颖电子30032732.90.73%0.2432.8632.923246762632.6532.6633.132.42
润欣科技30049314.590.69%0.114.5814.5914259208014.5214.4914.8614.36
必创科技30066747.280.49%0.2347.1647.36819323547.347.0547.9746.66
聚灿光电30070836.250.44%0.1636.2436.252689369354833.2536.0936.8433.25
耐威科技30045644.30.43%0.1944.2544.36235278344.4144.1145.0843.95
晓程科技3001397.910.38%0.037.97.91107728557.857.887.987.85
上海贝岭60017113.360%013.3513.36991631328613.2913.3613.5313.2
贝斯特30058000%00000021.7400
移为通信30059000%00000030.4500
江丰电子30066600%00000082.5200
兆易创新60398600%000000163.1200
华天科技0021858.590%08.598.6357453307598.588.598.718.49
捷捷微电30062382.98-0.01%-0.0182.9882.99142101180482.4382.9984.2181.81
汇顶科技603160105.91-0.08%-0.08105.9105.9166517111105.5105.99108.4105.15
扬杰科技30037327.57-0.18%-0.0527.5527.57379041042427.5327.6227.827.2
海特高新00202310.12-0.2%-0.0210.1110.1227629281010.1110.1410.2510.05
中科创达30049643.29-0.41%-0.1843.2943.3971654184742.7743.4743.6942.51
盈方微0006706.3-0.47%-0.036.36.317751149016.296.336.446.22
富瀚微300613246.5-0.54%-1.33246246.33883621777247.83247.83250.23242.5
东软载波30018318.45-0.54%-0.118.4518.4816580307418.718.5518.7218.4
长电科技60058424.15-0.62%-0.1524.1224.152011584855824.0724.324.5223.85
士兰微60046011.17-0.89%-0.111.1611.174129114584011.1411.2711.3210.8
全志科技30045825.95-0.95%-0.2525.9526.0724721647426.0126.226.4725.7
国科微30067270.8-1.41%-1.0170.6170.826691190207171.8172.869.5
北京君正30022329.33-1.74%-0.5229.3129.3317048503729.6529.8529.929.01
景嘉微30047460.1-1.94%-1.1960.160.12291231772361.261.2963.358.98
欧比特30005313.88-2.18%-0.3113.8813.8968214957514.0714.1914.2413.8
首页上一页12下一页尾页