概念板块 展开↓

IPV6

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
紫光股份00093873.2610%6.6673.26016064711383966.766.673.2666.49
浪潮信息00097722.318.94%1.8322.322.3194022420133620.520.4822.3920.35
中兴通讯00006339.258.88%3.239.2539.26131933649288635.9836.0539.2535.7
启明星辰00243924.94.4%1.0524.8824.91510843636424.0123.8524.9823.02
烽火通信60049835.194.27%1.4435.1635.192015716896933.1333.7535.2832.51
大唐电信60019813.053.49%0.4413.0613.071229111572412.6212.6113.0812.48
星网锐捷00239623.973.27%0.7623.9623.971508883549822.9123.2124.0622.85
上海贝岭60017113.363.25%0.4213.3613.372277082964312.812.9413.4312.37
同方股份60010011.292.82%0.3111.2811.293032263365110.9110.9811.3810.66
国民技术30007713.62.8%0.3713.613.611635832160413.113.2313.6312.77
高鸿股份0008519.132.13%0.199.129.136634259238.98.949.148.7
三五互联3000519.241.87%0.179.239.242982727049.089.079.268.84
中国联通6000508.111.76%0.148.118.1242264553365367.817.978.127.74
特变电工60008910.731.32%0.1410.7210.747622678088610.5110.5910.7710.45
吴通控股3002925.551.28%0.075.545.557322740165.475.485.625.28
浙大网新60079713.411.13%0.1513.3913.41830802399113.1113.2613.4212.8
中国软件60053617.591.09%0.1917.617.6139274675917.417.417.6116.82
卫 士 通00226824.131%0.2424.1324.141206742786623.123.8924.3522
综艺股份6007707.30.97%0.077.37.316718448337.247.237.317.09
东软集团60071815.770.51%0.0815.7715.78977681520815.6515.6915.8215.28
新 海 宜0020896.060.33%0.026.066.0711530469056.046.046.135.8
二六三0024678.060.12%0.018.058.06217308171407.98.058.087.6
南天信息00094810.760.09%0.0110.7510.7618879201310.7310.7510.8510.58
信威集团60048514.590%00000014.5900
国脉科技0020938.66-0.23%-0.028.668.678380171248.628.688.728.29
华金资本00053211.92-0.33%-0.0411.9211.9325982306311.9511.9611.9911.63
任子行30031115.25-0.33%-0.0515.2415.2563222941115.1815.315.2713.77
华胜天成60041010.16-0.39%-0.0410.1510.161763131758810.0110.210.189.74
网宿科技3000179.31-0.53%-0.059.39.31310064285329.349.369.359
三维通信00211510.23-0.78%-0.0810.2310.241322571311010.110.3110.289.31
天音控股0008299.52-0.83%-0.089.519.524373341139.629.69.639.23
远达环保6002929.53-0.83%-0.089.539.544452442289.699.619.699.4
华侨城A0000698.53-1.84%-0.168.528.53348366295908.618.698.668.39
杰赛科技00254418.34-2.29%-0.4318.3318.34694721261618.6118.7718.6517.8
东土科技30035315.14-2.32%-0.3615.1415.15963961425515.215.515.2514.01
富春股份3002999.96-3.39%-0.359.959.9689874879710.1910.3110.199.3
首页上一页1下一页尾页