概念板块 展开↓

IPV6

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
中兴通讯00006326.76.93%1.7326.6926.7126589632928725.1124.9726.9525.11
吴通控股3002926.395.62%0.346.396.4501443315406.026.056.545.92
国脉科技00209310.15.54%0.5310.110.11275080274889.59.5710.279.5
大唐电信60019815.825.19%0.7815.8315.845189858065615.0315.0416.1514.65
三维通信00211510.395.16%0.5110.3910.4222075227449.899.8810.629.67
东土科技30035316.54.76%0.7516.4916.52632914294616.0715.7517.115.51
烽火通信60049828.424.56%1.2428.4328.442288146342326.8827.1828.826.62
富春股份30029913.923.03%0.4113.9213.934268225857313.3813.5114.1813.11
国民技术30007715.682.48%0.3815.6815.695096237842215.2415.315.7714.87
星网锐捷00239619.982.04%0.419.9819.99864051703819.519.5819.9919.28
二六三0024678.431.93%0.168.438.44286592242158.248.278.718.12
高鸿股份00085111.761.47%0.1711.7511.761341041569411.6211.5911.8411.5
南天信息00094812.451.47%0.1812.4512.4628562351712.2512.2712.4612.11
新 海 宜0020897.291.39%0.17.287.29211371152487.27.197.347.04
杰赛科技00254423.261.35%0.3123.2523.26890812047122.8122.9523.422.48
网宿科技30001712.070.92%0.1112.0612.073908524663011.911.9612.1711.72
启明星辰00243921.130.91%0.1921.1221.1356997119402120.9421.2220.62
任子行30031115.940.89%0.1415.9315.94656811045815.6115.816.215.61
紫光股份00093859.210.7%0.4159.259.21428912539158.9858.859.8358.69
三五互联30005111.580.09%0.0111.5711.5852535606211.5811.5711.6711.43
信威集团60048514.590%00000014.5900
华侨城A0000699.08-0.11%-0.019.079.08218731198589.089.099.149
浙大网新60079715.18-0.52%-0.0815.1515.182635433983015.215.2615.3514.9
特变电工60008910.11-0.88%-0.0910.110.113061113099010.1710.210.210.06
中国联通6000507.41-0.94%-0.077.417.4229735382206077.427.487.517.36
远达环保60029210.45-1.14%-0.1210.4510.4640723426810.5810.5710.610.4
东软集团60071817.39-1.64%-0.2917.3817.41125271955717.6617.6817.6617.17
综艺股份6007708.53-1.84%-0.168.528.54223132190488.578.698.78.41
华胜天成6004109.94-2.07%-0.219.939.941513251507510.110.1510.139.88
中国软件60053619.18-2.14%-0.4219.1819.19534701027119.5119.619.5119.05
华金资本00053213.22-2.36%-0.3213.2113.2229213388313.5413.5413.5413.19
浪潮信息00097719.2-2.54%-0.519.1919.23643437072619.719.719.8819.06
上海贝岭60017113.54-2.73%-0.3813.5313.542897023918913.6813.9213.7613.3
天音控股00082910.34-2.82%-0.310.3310.3487563911510.610.6410.6510.26
卫 士 通00226822.3-3.71%-0.8622.322.311094902493223.1723.1623.3622.27
同方股份60010012.3-8.55%-1.1512.312.31127743616075113.113.4513.1612.2
首页上一页1下一页尾页