概念板块 展开↓

IPV6

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
国民技术3000778.9710.06%0.8208.97595025513648.178.158.978.12
中国联通6000506.815.26%0.346.816.841909402806956.496.476.836.43
华侨城A00006910.165.07%0.4910.1610.15171011317365910.159.6710.479.87
启明星辰00243920.553.47%0.6920.5520.541515443050019.8619.8620.7719.57
上海贝岭60017114.582.82%0.414.5814.573783815294914.1814.1814.5913.46
三维通信0021159.241.76%0.169.259.244359240119.089.089.319.03
特变电工6000899.851.34%0.139.859.84347778340239.729.729.929.63
星网锐捷00239619.570.98%0.1919.5719.56959361871519.2919.3819.8319.29
浪潮信息00097717.120.47%0.0817.1317.122280363848716.9217.0417.2316.56
任子行30031113.240.46%0.0613.2513.2422242292013.1213.1813.3412.92
卫 士 通00226822.940.39%0.0922.9622.94476621105822.6722.8523.7322.67
杰赛科技00254414.60.34%0.0514.614.5952571750414.7614.5514.7613.85
东土科技30035312.460.32%0.0412.4712.4621954271612.4312.4212.612.16
二六三0024677.470.27%0.027.487.478151060337.457.457.517.31
吴通控股30029200%0000005.6700
信威集团60048500%00000014.5900
紫光股份00093865.37-0.11%-0.0765.3865.37507243253965.465.4465.6962.96
同方股份60010010.12-0.2%-0.0210.1210.111891821896810.1410.1410.159.93
华金资本0005329.99-0.2%-0.029.999.962246322259.9710.019.999.78
高鸿股份0008518.56-0.23%-0.028.578.564323936548.538.588.578.35
天音控股0008299.06-0.33%-0.039.19.072121619239.149.099.159.01
大唐电信60019810.25-0.39%-0.0410.2510.241120711132810.3110.2910.369.85
综艺股份6007707.58-0.66%-0.057.597.5812197491487.587.637.667.32
国脉科技0020939.59-0.93%-0.099.69.599024886129.719.689.749.39
烽火通信60049828.1-1.06%-0.328.1128.11192753337028.7228.428.7927.2
远达环保6002928.66-1.14%-0.18.668.655267145158.768.768.778.47
南天信息00094810.4-1.33%-0.1410.410.3924507252510.5310.5410.5310.17
华胜天成6004109.61-1.84%-0.189.619.6129789123439.799.799.799.36
新 海 宜0020895.43-1.99%-0.115.445.437989143305.525.545.535.36
中国软件60053615.79-1.99%-0.3215.815.7948299756516.0816.1116.0815.41
东软集团60071813.78-2.27%-0.3213.7813.771293871781014.0314.114.0313.58
网宿科技30001711.25-2.34%-0.2711.2511.245798896489311.4811.5211.5410.9
三五互联30005110.09-3.54%-0.3710.110.09136885135099.9510.4610.189.54
中兴通讯00006337.08-3.94%-1.5237.137.08181261567863038.938.638.936.6
浙大网新60079712.17-5.07%-0.6512.1812.172565823117112.2612.8212.4511.88
富春股份3002997.9-5.28%-0.447.917.911163187628.38.348.37.51
首页上一页1下一页尾页