概念板块 展开↓

IPV6

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
国脉科技0020938.816.53%0.548.818.82169778147818.298.279.058.29
启明星辰00243917.812%0.3517.817.8133775595817.4617.4617.8817.46
浙大网新60079712.561.54%0.1912.5512.561555791943612.4812.3712.712.3
综艺股份6007707.111.14%0.087.117.1210837876087.027.037.136.95
星网锐捷00239617.890.62%0.1117.8917.946103815717.7417.7817.9217.52
上海贝岭60017112.130.58%0.0712.1312.141099091320912.0312.0612.1411.89
南天信息00094810.960.46%0.0510.9510.9620713226810.9510.9111.0510.86
卫 士 通00226813.660.44%0.0613.6513.6633179452313.5513.613.7113.5
浪潮信息00097700%00000016.5400
国民技术30007712.330%012.3312.3460897754712.4912.3312.5512.29
大唐电信60019813.40%013.3813.391081221444313.3313.413.5813.15
华胜天成6004108.260%0000008.2600
同方股份60010013.870%00000013.8700
信威集团60048514.590%00000014.5900
中国联通6000507.470%0000007.4700
网宿科技3000179.81-0.3%-0.039.819.82258648254499.899.849.949.75
三维通信0021158.85-0.34%-0.038.828.852446321548.98.888.928.76
新 海 宜0020896.8-0.44%-0.036.786.87810552846.816.836.836.72
二六三0024677.38-0.67%-0.057.377.383951029157.47.437.487.31
远达环保60029210.06-0.69%-0.0710.0510.0639623398110.1510.1310.159.99
吴通控股3002925.55-0.72%-0.045.555.564802326705.545.595.65.54
杰赛科技00254419.06-0.83%-0.1619.0519.0651908989619.2219.2219.318.9
天音控股00082910.76-0.83%-0.0910.7610.7739230422010.8410.8510.9210.69
中兴通讯00006322.92-0.87%-0.222.9222.933777338698523.1623.1223.3722.82
东土科技30035311.59-0.94%-0.1111.5911.621519249811.6311.711.7411.52
华金资本00053212.36-0.96%-0.1212.3612.3724576304812.5412.4812.5512.31
特变电工60008910.16-0.97%-0.110.1610.173391173444110.2610.2610.310.07
三五互联3000519.83-1.01%-0.19.829.833368233199.969.939.969.77
烽火通信60049823.3-1.06%-0.2523.2923.3467561088423.4823.5523.6623.13
紫光股份00093853-1.16%-0.625353.01256011362853.6553.6253.952.86
东软集团60071815.25-1.23%-0.1915.2315.25872241327115.4415.4415.4715.1
中国软件60053617.05-1.33%-0.2317.0517.0632207549517.2717.2817.2716.9
高鸿股份0008519.84-1.5%-0.159.839.84108114106079.999.9910.049.7
华侨城A0000699.04-1.53%-0.149.049.05481222433949.29.189.218.85
富春股份30029912.18-2.01%-0.2512.1712.181060921304012.4412.4312.5612.12
任子行30031114.79-2.05%-0.3114.7914.81047521558714.9915.115.2714.65
首页上一页1下一页尾页