概念板块 展开↓

IPV6

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
国民技术30007711.459.99%1.04011.45165969918264110.3810.4111.4510.21
中国软件60053621.388.97%1.7621.4321.456255311660819.5719.6221.5819.51
浙大网新60079713.25.1%0.6413.213.19114438315255612.3712.5613.8212.33
大唐电信6001989.555.06%0.469.559.54707401663588.919.099.888.64
烽火通信60049826.194.59%1.1526.226.192327656006025.0225.042724.65
综艺股份6007708.074.26%0.338.068.05797005637277.757.748.357.68
上海贝岭60017116.082.29%0.3616.0916.0880643312969715.5915.7216.5415.53
同方股份60010010.821.5%0.1610.8310.825580346070210.6410.6611.0710.64
卫 士 通00226833.871.04%0.3533.8833.871723975847133.333.5234.433
新 海 宜0020896.050%0000006.0500
信威集团60048514.590%00000014.5900
中兴通讯00006331.310%00000031.3100
东软集团60071815.73-0.06%-0.0115.7415.734750917582415.515.7416.2215.45
高鸿股份0008518.9-0.45%-0.048.98.89195604175178.98.949.118.77
紫光股份00093876.58-0.51%-0.3976.5976.581107868606476.276.9779.4875.66
华金资本00053212.34-0.56%-0.0712.3412.331110621399112.5512.4112.8912.33
东土科技30035316.74-0.89%-0.1516.7416.733500655929616.516.8917.316.47
华侨城A0000697.83-1.14%-0.097.837.82193268151297.927.927.937.75
三维通信0021158.03-1.23%-0.18.058.033889631668.118.138.258.03
华胜天成60041012.39-1.51%-0.1912.3812.376339847950712.3812.5812.8312.29
任子行30031115.63-1.7%-0.2715.6415.631537362429615.5615.916.1615.56
启明星辰00243928.57-1.79%-0.5228.5728.562927698361028.5529.0929.2728
南天信息00094811.42-2.56%-0.311.4311.4251510592311.511.7211.6711.37
吴通控股3002924.8-2.64%-0.134.814.87267435314.924.934.994.8
中国联通6000505.07-2.69%-0.145.075.061122911574945.25.215.215.06
二六三0024676.49-2.84%-0.196.56.4910068266566.576.686.786.47
远达环保6002926.87-3.1%-0.226.886.873318423177.057.097.16.87
国脉科技0020939.25-3.14%-0.39.279.25137465129209.539.559.649.18
特变电工6000898.14-3.21%-0.278.148.13225826186158.418.418.418.13
天音控股0008298.37-3.24%-0.288.388.376102051848.518.658.658.37
富春股份3002998.14-3.67%-0.318.148.13134356112158.58.458.588.1
浪潮信息00097725.08-3.69%-0.9625.0825.0748560112332325.6626.0426.0924.8
杰赛科技00254416.68-4.25%-0.7416.6916.681238612119617.3917.4217.5716.66
网宿科技30001714.19-4.44%-0.6614.1914.1896438514000414.7914.8515.0814.15
三五互联30005111.06-5.87%-0.6911.0611.052098792389511.5411.7511.6910.9
星网锐捷00239620.47-6.53%-1.4320.4720.452213044622021.5121.921.7620.2
首页上一页1下一页尾页