概念板块 展开↓

航天军工

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
华讯方舟00068711.929.96%1.08011.924763015493310.610.8411.9210.53
台基股份30004620.957.77%1.5120.9520.941489183112819.2919.4421.3819.22
国睿科技60056229.467.36%2.0229.4529.43173617496832727.4430.1626.8
华力创通30004513.276.08%0.7613.2813.272168712850212.3412.5113.6612.22
宏大爆破0026839.55.91%0.539.59.49129066120858.958.979.578.95
航天通信60067712.215.35%0.6212.212.194029064865211.4411.5912.5511.41
中光防雷30041422.625.06%1.0922.6422.6234377769821.5221.5323.1921
杰赛科技00254417.794.89%0.8317.7917.781598672792416.8216.9617.8516.77
川大智胜00225320.544.58%0.920.5520.541722083477219.4919.6421.1119.4
航锦科技00081814.094.45%0.614.0914.073495414895413.4613.4914.4713.46
同有科技30030213.574.06%0.5313.5713.561341271778512.7313.0413.7112.6
能科股份60385921.864.05%0.8521.8921.8620011431521.0121.0121.9920.8
金信诺30025216.53.97%0.6316.5116.51006531637015.815.8716.5515.65
华东电脑60085021.493.92%0.8121.4921.481321872793620.4520.6821.5720.3
盛路通信0024469.023.92%0.349.039.02148683131558.68.689.088.53
皖通科技00233110.483.87%0.3910.4810.471110361148510.0610.0910.529.99
特发信息0000709.743.73%0.359.759.74112433107909.279.399.789.26
东土科技30035316.983.66%0.616.9916.984201707103416.1316.3817.4916.13
博云新材0022978.223.66%0.298.228.2110642386887.847.938.317.83
烽火电子0005617.633.53%0.267.647.635343940307.347.377.647.27
立思辰30001013.983.48%0.4713.9913.982141172987513.413.5114.313.28
炼石有色00069720.253.47%0.6820.2620.251094392202819.4719.5720.419.35
万里扬0024348.173.29%0.268.178.167664962327.917.918.267.9
瑞特股份30060044.383.11%1.3444.444.38828636514343.0445.2342.8
久之洋30051646.093.06%1.3746.146.098223376744.5844.7246.3344.37
通光线缆3002657.143.03%0.217.147.132014414256.886.937.236.84
航天晨光60050110.893.03%0.3210.8910.881036021123910.4910.571110.41
星网宇达00282931.072.95%0.8931.0731.0321166646129.630.1831.1129.35
泰豪科技60059011.262.83%0.3111.2711.2664640722510.9710.9511.3910.85
深桑达A0000329.132.82%0.259.149.133135228278.88.889.148.76
雷曼股份3001628.462.79%0.238.468.4510805490258.228.238.518.13
航发动力60089328.692.72%0.7628.728.692119666036127.7427.9328.8927.62
天沃科技0025647.952.71%0.217.957.946263949417.687.747.967.68
南京熊猫6007757.712.66%0.27.737.729191470457.457.517.777.43
佳讯飞鸿3002138.732.59%0.228.748.73228864196838.48.518.858.4
水晶光电00227319.022.53%0.4719.0319.021215762292818.4818.5519.0618.31
宏达电子30072634.332.51%0.8434.3434.331095703693632.6633.4934.8632.4
振芯科技30010118.392.39%0.4318.418.393783266971717.6117.9618.9517.49
黄河旋风6001727.362.36%0.177.367.3513284297337.167.197.457.12
积成电子0023398.662.36%0.28.668.658228471378.798.468.798.5
首页上一页123456下一页尾页