概念板块 展开↓

航天军工

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
大立科技0022149.2310.01%0.849.229.23596769543278.98.399.238.68
宏达电子30072619.4510.01%1.7719.45046919.4517.6819.4519.45
新余国科30072230.5810%2.7830.580101030930.5827.830.5830.58
中光防雷300414249.24%2.032424.0275096179082321.9724.1722.84
贵研铂业60045923.142.39%0.5423.1223.131091352558822.722.624.122.68
北方股份60026222.061.71%0.3722.0422.0635274783521.6521.6922.7721.49
斯太尔0007606.971.31%0.096.976.9811779583866.846.887.386.81
万里扬00243410.021.11%0.1110.0210.03175817178339.919.9110.399.91
楚江新材0021717.020.72%0.057.027.038487960596.986.977.296.94
金盾股份30041135.510.34%0.1235.5135.553085109435.635.3935.6235.23
航天科技00090126.370.34%0.0926.3726.381894355105926.526.2827.8526.23
海特高新00202310.490.29%0.0310.4910.51349771419510.410.4610.710.21
方大化工00081811.660.17%0.0211.6511.66908611062711.6211.6411.8111.47
*ST嘉陵6008776.430%0000006.4300
航天发展00054700%00000010.8300
中原特钢00242300%00000014.3900
立思辰30001000%00000011.1700
龙溪股份600592100%09.979.981194251208010.051010.329.82
久联发展00203700%00000011.1800
中航三鑫00216300%0000007.6400
宗申动力00169600%0000007.4500
康拓红外30045500%00000011.2400
钢研高纳30003400%00000016.0500
中船防务60068526.660%00000026.6600
中国船舶60015024.670%00000024.6700
日发精机00252000%00000010.3200
航天长峰60085517.910%00000017.9100
通达动力00257600%00000024.6600
新研股份30015900%00000010.400
博云新材00229700%00000011.2800
金通灵30009100%00000017.0900
天海防务30000800%0000007.1200
山东矿机0025266.68-0.15%-0.016.676.683358522496.686.696.846.58
四川九洲0008016.66-0.15%-0.016.656.669758666776.636.677.126.6
欣龙控股0009556.24-0.48%-0.036.216.242767217206.396.276.396.12
积成电子0023399.84-0.51%-0.059.829.846538365069.839.8910.149.76
凯龙股份00278319.11-0.52%-0.119.1119.1211348216819.2519.2119.2518.95
利源精制0025019.43-0.53%-0.059.439.445450852079.519.489.79.41
航天通信60067712.65-0.55%-0.0712.6512.662417723146412.812.7213.2712.64
银邦股份3003378.6-0.58%-0.058.598.62207219228.658.658.888.55
首页上一页123456下一页尾页