概念板块 展开↓

航天军工

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
西宁特钢6001177.1110.06%0.657.1101151384814397.116.467.116.9
景嘉微30047436.98.88%3.0136.936.91582432058433.7533.8936.933.18
同有科技30030214.67.27%0.9914.614.621450752095613.6713.6114.9713.57
东土科技30035312.417.08%0.8212.412.41853221040111.6611.5912.7311.54
机器人30002420.16.52%1.2320.0920.13453616790718.9818.8720.2218.74
永贵电器30035116.786.4%1.0116.7816.791036271647315.815.7716.9715.12
拓尔思30022911.455.72%0.6211.4511.4669899786310.8610.8311.4810.7
伟星股份00200310.985.48%0.5710.9810.99922501002210.5710.4110.9810.57
立思辰30001012.125.48%0.6312.1212.131895532260811.411.4912.2811.35
太极股份00236826.55.41%1.3626.526.51563101472625.1925.1426.8625.01
台基股份30004617.945.16%0.8817.9417.955016887921717.0618.216.7
华力创通3000459.754.84%0.459.749.756050658129.39.39.789.21
久联发展00203714.154.81%0.6514.1414.1556382781613.4713.514.213.4
川大智胜00225323.164.51%123.1523.16816271854022.1422.1623.1821.9
宝钛股份60045620.644.51%0.8920.6520.661663573453419.9319.7521.519.93
天银机电30034214.024.39%0.5914.0114.0242384584113.4113.4314.1213.34
三 力 士00222410.654.21%0.4310.6410.651346261412610.2310.2210.8310.17
振芯科技30010112.494.17%0.512.4812.49879951080112.0111.9912.4911.76
天和防务30039730.014.13%1.1930.0130.021591114655728.7928.8230.4427.93
欧比特30005312.914.03%0.512.912.911508141918212.3612.4112.9212.32
新劲刚30062949.174.02%1.949.1649.17400241923047.2947.2750.6845.51
光力科技30048015.034.01%0.5815.0315.0433821501814.414.4515.2414.18
联创电子002036163.96%0.611616.01726091151115.515.3916.1915.33
新雷能30059322.653.95%0.8622.6422.6516739373321.821.7922.8821.36
水晶光电00227322.893.86%0.8522.8922.92263315112421.9122.0422.9721.81
卫 士 通00226814.183.81%0.5214.1714.18771451082113.713.6614.3513.52
耐威科技30045633.513.81%1.2333.5133.52317371042532.2832.2833.631.61
晨曦航空30058136.333.8%1.3336.3336.34183606562353536.5134.26
钢研高纳30003415.323.72%0.5515.3115.32740351122414.8314.7715.4714.65
凯龙股份00278326.423.69%0.9426.4226.431677274316725.2525.4826.8924.6
智慧松德30017310.623.61%0.3710.6210.6329968313810.2510.2510.6410.15
北方导航60043515.243.6%0.5315.2515.265168857737814.7214.7115.2614.51
四通新材30042823.923.59%0.8323.9223.931235752974824.723.0924.723.61
康拓红外30045510.663.5%0.3610.6610.6846740490710.310.310.7410.24
菲利华30039515.473.41%0.5115.4615.4741461635614.9614.9615.714.85
华舟应急30052717.293.35%0.5617.2817.2934479588716.7916.7317.316.58
山东矿机0025267.83.31%0.257.797.88222662977.557.557.817.45
红宇新材3003457.523.3%0.247.527.5310881681467.267.287.777.14
通光线缆30026510.83.25%0.3410.7910.826608282110.4610.4610.8210.29
航新科技30042440.983.22%1.2840.8840.9813293537639.5539.741.339.31
首页上一页123456下一页尾页