概念板块 展开↓

航天军工

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
宝钛股份60045626.3810.01%2.426.3802255465740424.223.9826.3824.19
紫光国芯00204934.2910.01%3.1234.29035228311786631.2231.1734.2931.22
光威复材30069955.9410.01%5.0955.94010457585055.9450.8555.9455.94
欧比特30005317.076.36%1.0217.0717.0879350113409016.1816.0517.5815.98
景嘉微30047451.186.31%3.0451.1851.19865074395548.3348.1452.5247.66
华力创通30004512.935.98%0.7312.9312.942388932999512.1712.212.9312.05
深科技0000219.545.53%0.59.539.54430901407529.019.049.78.94
雅化集团00249720.985.32%1.0620.9720.99124675125326420.0119.9220.9819.6
台海核电00236629.564.97%1.429.5629.571095753186928.5128.1629.5728.2
耐威科技30045642.84.57%1.8742.842.81485022043040.8640.9343.440.53
海特高新00202311.244.56%0.4911.2411.253401483761910.7410.7511.3510.68
博云新材00229711.034.55%0.4811.0311.043661184054210.9910.5511.4510.9
振芯科技30010116.254.43%0.6916.2516.262738834388515.5615.5616.3615.56
贵研铂业60045926.064.24%1.0626.0426.0516596242616252526.4124.87
斯太尔00076010.24.08%0.410.210.21168458170399.89.810.369.72
南京熊猫60077511.914.02%0.4611.9211.932630263093511.3811.4511.9511.35
新 海 宜0020897.33.99%0.287.37.313449522501777.027.337
新雷能30059324.713.65%0.8724.724.7114647356123.7523.8424.7523.75
长江投资60011915.723.63%0.5515.7215.731604762508615.1915.1715.8315.19
天通股份60033010.43.59%0.3610.3810.392350842416710.0410.0410.4110.04
东方锆业00216713.583.43%0.4513.5813.594605286204113.0513.1313.7713.03
西宁特钢6001177.283.41%0.247.287.29284479204267.17.047.327.02
日发精机00252010.373.39%0.3410.3710.3897368998810.0210.0310.3810.02
美盈森0023038.423.31%0.278.418.42178085147768.188.158.438.08
烽火电子00056110.383.28%0.3310.3810.391358831398710.0510.0510.4610.01
台基股份30004620.663.25%0.6520.6620.671367272777319.720.0121.219.37
北斗星通00215128.23.03%0.8328.1928.21344133764227.2727.3728.5227.2
久联发展00203714.322.87%0.414.3114.32841221195814.0413.9214.3414.03
振华科技00073317.312.85%0.4817.317.311422412441216.7916.8317.3916.72
光力科技30048016.442.81%0.4516.4316.4424200394015.9615.9916.5215.9
江龙船艇30058927.032.78%0.7327.0227.0325552683826.226.327.2626.11
天海防务3000089.282.77%0.259.289.29457762423869.019.039.359.01
彩虹股份6007079.292.77%0.259.299.3269045247669.029.049.329.02
同有科技30030214.872.69%0.3914.8614.87710651040814.4514.4814.9814.21
中国长城0000668.852.67%0.238.848.85572043503908.68.628.918.58
洪都航空60031618.252.59%0.4618.2518.281383932513717.9117.7918.3217.85
积成电子00233912.762.57%0.3212.7512.762189192784012.6512.4412.8812.53
晨曦航空300581402.56%139.9940157356262393940.1839
成飞集成00219029.522.54%0.7329.5129.52937922760528.9728.7929.7628.8
拓尔思30022915.152.5%0.3715.1415.15673751006514.8314.7815.1514.65
首页上一页123456下一页尾页