概念板块 展开↓

航天军工

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
新余国科30072240.1310.01%3.65040.13732982827636.536.4840.1336.21
方大特钢60050715.226.88%0.9815.2215.2170456510500914.414.2415.514.14
水晶光电00227321.996.59%1.3621.9921.982002364239820.720.6322.0320.23
宏达电子30072630.76.23%1.830.7230.788916267832928.931.3628.59
海能达00258315.475.31%0.7815.4715.453238114757514.7614.6915.4814.04
上海沪工60313121.164.55%0.9221.221.1622217464420.2920.2421.6620.11
旋极信息30032415.454.53%0.6715.4815.451539092300114.614.7815.514.18
蓝盾股份3002979.564.14%0.389.569.557791973969.539.189.639.32
精准信息3000995.964.01%0.235.975.965908634945.755.736.15.71
欧比特30005314.683.16%0.4514.6914.681237831784114.1514.2314.7513.96
爱乐达30069665.12.84%1.865.165.096354408463.1463.365.4662.95
紫光国芯00204941.892.8%1.1441.941.8929473911944140.940.7542.138.59
中航资本6007055.712.51%0.145.715.7576079327975.565.575.785.55
景嘉微30047449.522.44%1.1849.5849.52314251518647.9948.3450.546.05
钢研高纳30003411.092.31%0.2511.111.0941842458210.8610.8411.1610.73
台基股份30004619.972.25%0.4419.9719.9647173920019.3419.5320.1818.82
中航光电00217937.282.22%0.8137.2937.28701502569136.4536.4737.835.7
威海广泰00211115.312.2%0.3315.3215.3140421612214.9514.9815.3814.78
振芯科技30010113.972.12%0.2913.9813.97829781141313.6913.6814.0513.36
能科股份60385920.842.11%0.4320.8420.8111488237420.320.4120.9820.18
海兰信30006515.22.08%0.3115.215.1946519701414.9114.8915.4614.59
全信股份30044717.252.01%0.3417.2517.2117661301016.9716.9117.3516.81
中兵红箭0005198.682%0.178.688.67123544105708.58.518.778.3
联创电子00203615.341.99%0.315.3515.34698191044014.9415.0415.3714.58
安达维尔30071927.091.96%0.5227.0927.04875772353626.7526.5727.4925.85
太阳鸟30012311.961.87%0.2211.9611.9518151213111.6611.7411.9611.51
银河电子0025196.011.69%0.16.026.012445714565.95.916.015.85
深天马A00005019.51.62%0.3119.519.481578853045919.2919.1919.7418.9
天通股份6003309.491.61%0.159.59.49169873158199.339.349.539.06
康达新材00266925.21.61%0.425.225.1815926390724.824.825.323.26
海特高新0020239.881.54%0.159.899.888224280469.769.739.949.6
埃斯顿00274710.551.54%0.1610.5610.5526835279110.410.3910.5710.23
天海防务3000086.621.53%0.16.626.6110803670256.56.526.646.37
威创股份00230810.741.51%0.1610.7510.7441066433610.5910.5810.7810.37
红宇新材3003456.181.48%0.096.196.175301832506.086.096.246.03
佳讯飞鸿3002137.41.37%0.17.417.43653226767.37.37.457.2
江龙船艇30058922.651.34%0.322.6522.638076181622.322.3522.8622.11
万里扬0024349.921.33%0.139.929.917214670009.829.799.929.58
乐凯胶片60013510.951.3%0.1410.9710.9538365413410.8910.8110.9810.62
中光防雷30041420.11.16%0.2320.1220.116932139219.9319.8720.3119.76
首页上一页123456下一页尾页