黄河金三角

-2.07%
上涨家数:2下涨家数:14
股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
大秦铁路6010068.030.37%0.038.018140751112897.9888.057.97
牧原股份00271449.810.36%0.1849.8149.812456615949.549.6350.148.91
中再资环6002176.130%0000006.1300
隆华节能3002636.33-0.16%-0.016.336.329670961616.276.346.496.25
晋西车轴6004954.97-1.19%-0.064.984.973358116765.035.035.034.97
漳泽电力0007672.59-1.52%-0.042.592.58164804272.622.632.622.58
建设机械6009846.13-1.76%-0.116.136.12142128766.246.246.246.11
延长化建6002485.08-1.93%-0.15.095.07119436115.155.185.175.06
山西焦化60074010.86-2.25%-0.2510.8710.861667041819310.911.1111.0410.8
*ST南风0007373.4-2.3%-0.083.43.38204106983.473.483.483.36
亚宝药业6003517.34-2.39%-0.187.357.342772920567.487.527.557.3
同力水泥00088514.42-2.7%-0.414.4214.4132283468114.714.8214.714.36
五矿稀土00083112.56-2.79%-0.3612.5612.551801052272812.6912.9212.812.48
大有能源6004034.22-2.99%-0.134.234.22180047664.354.354.354.21
神马股份6008109.2-4.27%-0.419.29.194945146729.69.619.619.18
狮头股份6005398.06-4.62%-0.398.068.054520237058.328.458.398.03
*ST三维0007555.29-5.03%-0.285.29021851165.295.575.295.29
首页上一页1下一页尾页