概念板块 展开↓

黄河金三角

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
隆华节能3002638.835.62%0.478.828.83574738498618.318.368.948.2
山西焦化60074010.751.51%0.1610.7410.754056994342310.410.5910.9910.24
大秦铁路6010068.850.23%0.028.868.87386334341288.838.838.98.75
*ST三维00075500%0000006.7500
延长化建6002485.540%0000005.5400
亚宝药业6003517.91-0.13%-0.017.97.912830122337.897.927.947.86
狮头股份60053917.77-0.22%-0.0417.7317.7712217216717.6317.8117.8617.63
神马股份6008108.37-0.48%-0.048.378.382818923508.378.418.48.28
晋西车轴6004957.07-0.56%-0.047.077.0810700875737.117.117.137.05
*ST大有6004035.15-0.77%-0.045.145.152121410965.175.195.25.13
漳泽电力0007673.53-1.12%-0.043.523.537934228023.573.573.573.52
建设机械6009847.1-1.53%-0.117.17.117248951457.197.217.27.05
中再资环6002177.06-1.81%-0.137.057.067650854217.197.197.197.05
五矿稀土00083115.65-2.19%-0.3515.6515.663305965179515.81616.0815.23
同力水泥00088519.86-2.22%-0.4519.8519.861100952187920.1220.3120.1519.71
牧原股份00271436.79-2.83%-1.0736.7936.8585322172137.8337.8637.8336.72
南风化工0007376.82-2.85%-0.26.826.83190942131746.987.027.086.61
首页上一页1下一页尾页