概念板块 展开↓

黄河金三角

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
山西焦化60074011.336.59%0.711.3311.324476894923310.5110.6311.3710.35
神马股份6008107.582.43%0.187.67.584328632867.437.47.697.4
中再资环6002176.590.61%0.046.596.583945825756.556.556.626.39
亚宝药业6003517.220.56%0.047.227.214046428857.187.187.227.07
大秦铁路6010069.670.1%0.019.679.66948961922529.719.669.99.58
*ST大有6004034.570%04.584.57133446084.584.574.614.52
狮头股份60053900%00000016.800
同力水泥00088517.10%017.0917.08676551146717.117.117.3116.73
*ST三维0007556.59-0.15%-0.016.596.581864412256.596.66.646.5
牧原股份00271461.52-0.29%-0.1861.5561.52585053591161.0461.762.5460.01
晋西车轴6004956.39-0.31%-0.026.46.396099538896.46.416.426.34
五矿稀土00083111.72-0.34%-0.0411.7211.71971901121911.7111.7611.7911.32
南风化工0007374.48-0.67%-0.034.494.485197322994.54.514.514.34
漳泽电力0007672.95-0.67%-0.022.962.954694413852.962.972.972.94
建设机械6009846.84-1.44%-0.16.846.835679138976.966.947.016.75
延长化建6002485.83-1.85%-0.115.845.834441025875.95.945.935.78
隆华节能3002636.98-1.97%-0.146.996.98149254102567.097.127.116.7
首页上一页1下一页尾页