海绵城市

0.88%
上涨家数:20下涨家数:7
股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
纳川股份3001986.024.33%0.256.026.01452540268185.675.776.035.67
青龙管业00245711.72.72%0.3111.711.691211811398611.2611.3911.7611.26
云投生态00220013.092.59%0.3313.0913.0815490201012.7612.7613.0912.68
博世科30042217.012.53%0.4217.011742201712316.5516.5917.0316.5
巴安水务3002628.952.17%0.198.958.946055053928.798.768.988.74
金洲管道0024438.491.92%0.168.58.494886041178.38.338.68.26
国统股份00220517.781.37%0.2417.7817.777340129217.517.5417.7917.35
韩建河山60361615.471.18%0.1815.4615.4544326682515.1815.2915.6515.1
岭南园林00271725.931.13%0.2925.9325.9218498479925.6525.6426.125.65
启迪桑德00082634.831.1%0.3834.8334.76319531109334.5834.4534.8534.4
首创股份6000085.220.97%0.055.225.21227406118375.175.175.245.13
聚光科技30020332.80.92%0.332.832.7225290827132.5832.533.0732.43
天域生态60371726.880.86%0.2326.8826.8720132541826.7726.6527.1726.48
龙泉股份0026717.10.85%0.067.17.092449217357.037.047.127.02
龙建股份6008535.010.8%0.045.015181679054.974.975.034.95
华控赛格0000685.330.76%0.045.345.331885010015.285.295.355.26
同方股份60010010.180.59%0.0610.1810.171245631264110.110.1210.2110.08
中南建设0009616.020.17%0.016.026.016346338186.016.016.045.99
苏州高新6007366.270.16%0.016.276.261903611916.256.266.286.22
艾格拉斯0026196.560.15%0.016.566.558101653046.56.556.596.5
顾地科技00269400%00000021.8100
重庆水务6011586.35-0.16%-0.016.366.353714823576.376.366.396.29
伟星新材00237217.4-0.17%-0.0317.417.3919236333717.417.4317.4817.28
东方雨虹00227136.7-0.19%-0.0736.736.6920128736636.7136.7736.8436.36
西藏天路6003269.43-0.42%-0.049.449.43133119124679.419.479.469.27
中金环境30014513.04-0.46%-0.0613.0413.03818511060912.9913.113.1912.81
葛洲坝6000688.93-0.56%-0.058.948.93257411230208.998.988.998.91
东方园林00231020.9-0.57%-0.1220.9120.91140552391720.8921.0221.1720.83
首页上一页1下一页尾页