海绵城市

0.19%
上涨家数:17下涨家数:7
股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
聚光科技30020335.93.16%1.135.935.95376851333734.8134.83634.81
龙泉股份0026719.232.44%0.229.229.238553278589.059.019.39.04
西藏天路60032610.22.1%0.2110.210.21139564141169.99.9910.249.89
华控赛格0000686.691.52%0.16.686.692741718266.576.596.76.57
启迪桑德00082636.711.41%0.5136.736.71534201945736.1936.236.7536.03
龙建股份6008535.761.41%0.085.765.77169199705.685.685.775.65
中南建设0009616.251.3%0.086.256.268289651596.186.176.266.15
纳川股份3001987.20.98%0.077.197.2170653122947.077.137.287.07
苏州高新6007367.280.83%0.067.277.283064122277.237.227.297.23
伟星新材00237218.910.59%0.1118.918.9129227545618.6118.818.9218.51
重庆水务6011586.90.58%0.046.896.91986213686.886.866.916.84
同方股份60010011.340.53%0.0611.3311.341491531688511.311.2811.3711.26
青龙管业00245713.870.43%0.0613.8613.87871491199213.8113.8113.9513.61
韩建河山60361620.520.34%0.0720.5120.5229477603520.3420.4520.6120.23
金洲管道0024438.840.34%0.038.848.856172354058.788.818.888.62
国统股份00220524.40.21%0.0524.3924.4211075270124.3124.3524.5924.26
葛洲坝60006810.170.2%0.0210.1610.172824322863110.0910.1510.1910.06
首创股份6000086.080%06.076.08326012198216.056.086.116.02
顾地科技00269400%00000021.8100
中金环境30014500%00000016.9200
艾格拉斯00261900%0000006.3700
博世科30042219.12-0.1%-0.0219.1119.12569141080719.0119.1419.3618.71
巴安水务30026210.53-0.19%-0.0210.5310.5476179797210.4910.5510.6210.35
岭南园林00271729.53-1.57%-0.4729.5229.53522221535229.423029.7829.19
天域生态60371730.94-1.9%-0.630.9330.94506571561731.431.5431.9530.09
东方园林00231021.62-1.95%-0.4321.6221.632060894457821.8622.0522.0521.38
云投生态00220019.9-1.97%-0.419.919.9129626587920.1320.320.1319.63
东方雨虹00227138.3-5.43%-2.238.338.321559775983137.9140.539.137.5
首页上一页1下一页尾页