海绵城市

0.12%
上涨家数:10下涨家数:15
股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
葛洲坝6000688.885.34%0.458.898.881001562877668.428.438.918.42
聚光科技30020331.972.83%0.8831.9831.97633621982231.0731.0931.9930.62
博世科30042215.642.29%0.3515.6515.6440237628215.6315.2915.8515.4
巴安水务3002628.982.16%0.198.998.986234755518.88.799.128.71
首创股份6000085.471.86%0.15.475.46566029305275.395.375.485.28
国统股份00220517.461.33%0.2317.4617.427395127617.117.2317.6217
中金环境30014511.821.03%0.1211.8211.873403860811.611.711.8511.52
天域生态60371727.310.96%0.2627.3127.316403441027.0627.0527.4826.42
重庆水务6011586.490.93%0.066.496.484613929856.436.436.556.4
东方园林00231018.720.75%0.1418.7318.721641403024218.5518.5818.7818.16
纳川股份3001986.270%06.296.287376446346.386.276.386.18
岭南园林00271723.70%023.7523.728901676423.723.723.9522.9
龙建股份6008534.730%04.734.72200329424.734.734.744.67
顾地科技00269400%00000021.8100
同方股份60010010.12-0.2%-0.0210.1210.111891821896810.1410.1410.159.93
云投生态00220011.68-0.43%-0.0511.6911.6717235199011.7611.7311.7811.4
安徽水利6005026.98-0.43%-0.036.986.978530859537.037.017.056.92
西藏天路6003269.86-0.5%-0.059.869.85145603142389.869.919.949.66
启迪桑德00082630.93-0.51%-0.1630.9330.92595951821331.0931.0931.1530.11
金洲管道0024439.12-0.65%-0.069.129.115513650109.159.189.189.01
龙泉股份0026716.74-0.74%-0.056.756.731523510256.86.796.846.68
中南建设0009617.84-0.88%-0.077.847.831212499968227.887.918.327.64
苏州高新6007366.55-1.06%-0.076.556.54152983101896.656.626.856.51
青龙管业00245712.46-1.11%-0.1412.4712.461205921479412.5112.612.5912.01
艾格拉斯0026196.34-1.4%-0.096.356.3414266590016.346.436.386.23
东方雨虹00227139.55-1.49%-0.639.5739.55382921519940.2240.1540.8839.03
华控赛格0000685.42-1.63%-0.095.425.412670814525.515.515.545.39
韩建河山60361615.71-2.24%-0.3615.7415.7145527712916.1716.0716.2315.01
伟星新材00237220.82-2.71%-0.5820.8220.81934922010421.5521.422.520.65
首页上一页1下一页尾页