海绵城市

0.55%
上涨家数:20下涨家数:6
股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
云投生态0022008.332.59%0.218.338.3163555258.128.128.388.04
华控赛格0000684.052.02%0.084.054.0477083133.973.974.123.95
同方股份60010010.191.9%0.1910.1910.1823478238010.041010.210.04
博世科30042214.541.82%0.2614.5414.5312635182514.3114.2814.5914.27
韩建河山60361613.121.78%0.2313.1313.1214519189712.8912.8913.212.8
安徽水利6005025.291.34%0.075.35.293286917365.245.225.335.15
国统股份00220513.110.92%0.1213.1513.11264134512.9212.9913.2512.92
天域生态60371712.240.91%0.1112.2712.24617375612.2312.1312.3512.1
中金环境3001459.090.89%0.089.19.092278020719.059.019.169.01
龙泉股份0026714.70.86%0.044.74.69105154924.664.664.724.64
顾地科技0026945.350.75%0.045.365.345594329655.265.315.395.19
巴安水务3002625.930.68%0.045.935.92125967475.925.895.995.86
聚光科技30020324.210.62%0.1524.2424.216575159024.0224.0624.2724.01
启迪桑德00082619.470.62%0.1219.5119.4813088255219.3419.3519.6319.3
西藏天路6003266.70.6%0.046.716.7144389636.656.666.726.6
东方雨虹00227135.940.59%0.2135.9435.913411481235.6835.7336.1135.45
龙建股份6008534.310.47%0.024.324.3139751704.284.294.324.24
青龙管业0024579.190.33%0.039.199.1894548679.139.169.239.05
苏州高新6007366.540.31%0.026.566.5491035966.56.526.596.47
岭南股份00271710.160.3%0.0310.1810.1613435136510.1310.1310.2310.06
重庆水务6011585.810%05.825.8138302235.85.815.845.79
东方园林00231015.030%00000015.0300
纳川股份3001985.990%0000005.9900
葛洲坝6000686.99-0.29%-0.0276.996596845986.997.017.016.94
中南建设0009617.76-0.39%-0.037.777.765472042477.737.797.857.68
首创股份6000084.29-0.46%-0.024.294.282744511774.274.314.314.27
金洲管道0024437.66-0.52%-0.047.687.6643523347.657.77.717.63
艾格拉斯0026194.64-0.64%-0.034.664.658709540364.664.674.74.54
伟星新材00237220.2-2.18%-0.4520.2620.226473543120.420.652120.13
首页上一页1下一页尾页