概念板块 展开↓

海绵城市

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
顾地科技0026948.885.09%0.438.888.87395750354518.578.459.298.57
博世科30042216.84.02%0.6516.816.791493762507716.116.1517.2816.04
云投生态0022008.612.26%0.198.618.62423420768.378.428.688.33
苏州高新6007366.682.14%0.146.686.674711531216.516.546.736.51
同方股份60010011.31.89%0.2111.311.29101314411491211.0411.0911.6610.96
伟星新材00237222.581.76%0.3922.5922.5842387950622.1222.1922.6821.92
巴安水务3002627.211.69%0.127.217.23580425617.057.097.227
中金环境30014510.190.69%0.0710.210.1949350502310.1710.1210.2610.09
聚光科技30020326.980.41%0.1126.9826.97431591157426.8126.8727.126.48
西藏天路6003268.520.24%0.028.528.5111274895518.398.58.548.36
龙泉股份0026715.930.17%0.015.935.92127977565.95.925.935.87
中南建设0009617.130.14%0.017.147.13157553112067.117.127.27.04
国统股份00220515.060.07%0.0115.0615.05585688114.9815.0515.1414.93
艾格拉斯00261960%000000600
纳川股份3001985.990%0000005.9900
华控赛格0000684.260%04.264.252575210984.24.264.34.2
启迪桑德00082629.320%00000029.3200
东方园林00231018.99-0.26%-0.051918.99963791837418.9819.0419.2218.91
岭南股份00271712.9-0.46%-0.0612.9112.967662867912.8512.9613.0412.63
安徽水利6005026.16-0.65%-0.046.176.163489221476.186.26.186.14
金洲管道0024438.35-0.71%-0.068.368.352265118948.378.418.418.33
重庆水务6011586.56-0.91%-0.066.586.571749711516.616.626.626.55
葛洲坝6000688.35-0.95%-0.088.378.36228571191398.378.438.458.33
首创股份6000084.9-1.21%-0.064.914.918816492444.944.964.944.89
天域生态60371721.29-1.34%-0.2921.321.2915420327821.3121.5821.4421.09
东方雨虹00227138.51-2.01%-0.7938.5238.51571832219639.3539.339.738.33
青龙管业00245710.72-2.55%-0.2810.7310.72924069990111111.0810.72
龙建股份6008534.93-3.33%-0.174.934.9218325190434.955.15.034.88
韩建河山60361616.27-5.3%-0.9116.2816.271402772313516.717.181716.25
首页上一页1下一页尾页