概念板块 展开↓

海绵城市

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
巴安水务3002629.27.35%0.639.199.2119202106128.68.579.368.5
博世科30042216.644.2%0.6716.6316.64858701409415.9715.9716.715.82
聚光科技30020327.42.51%0.6727.3827.4394941077426.8226.7327.6926.65
天域生态60371728.482.48%0.6928.4728.4822082625127.9527.7928.7527.65
国统股份00220522.842.38%0.5322.8322.8422850515222.422.3122.8722
龙泉股份0026718.851.96%0.178.858.866298554758.668.688.878.51
韩建河山60361620.431.74%0.3520.4420.451028222076619.8920.0820.4519.72
青龙管业00245712.081.51%0.1812.0712.082930553467211.8711.912.0811.58
龙建股份6008535.941.37%0.085.945.956613439005.865.865.995.81
启迪桑德00082632.651.08%0.3532.6532.68438121425932.2332.332.8532.13
苏州高新6007367.031.01%0.077.037.043150422046.966.967.056.92
云投生态00220017.450.98%0.1717.4517.4711079192417.3517.2817.5517.04
东方园林00231017.320.81%0.1417.3217.331506382574117.1817.1817.3816.89
金洲管道0024438.570.71%0.068.578.586523755528.518.518.598.41
华控赛格0000686.310.64%0.046.36.313783223856.276.276.356.22
重庆水务6011587.140.56%0.047.137.143928727977.087.17.157.08
中南建设0009616.210.32%0.026.26.2110597165516.136.196.256.13
岭南园林00271725.60.12%0.0325.5925.627238701925.3525.5726.125.35
中金环境30014500%00000016.9200
纳川股份30019800%0000005.7500
同方股份60010013.870%00000013.8700
巨龙管业00261900%0000006.3700
顾地科技00269400%00000021.8100
伟星新材00237218.05-0.06%-0.0118.0418.0530345548118.218.0618.2317.86
首创股份6000085.9-0.67%-0.045.95.91579627342075.945.945.965.86
东方雨虹00227136.25-0.96%-0.3536.2536.26406711466836.6536.636.6535.77
葛洲坝60006811.39-1.56%-0.1811.3811.397682728726711.5511.5711.5511.22
首页上一页1下一页尾页