概念板块 展开↓

黄金概念

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
鹏欣资源6004909.012.5%0.229.029.01315697283248.738.799.158.66
刚泰控股60068711.71.74%0.211.7111.7885851025311.4811.511.7311.29
明牌珠宝0025747.531.21%0.097.537.522817821057.467.447.567.38
秋林集团6008917.390.68%0.057.47.39108337967.347.347.447.25
赤峰黄金6009886.230.48%0.036.236.22239068149766.26.26.396.11
萃华珠宝00273117.640.46%0.0817.6517.64562298517.5617.5617.7517.33
金洲慈航0005877.350.41%0.037.357.34398382289337.327.327.397.18
宏达股份6003315.170.39%0.025.185.176218631965.155.155.25.08
东方金钰600086110.27%0.031110.9943416475310.9110.9711.0910.78
弘业股份6001289.70.21%0.029.79.691365313199.669.689.759.56
中金黄金60048910.070.1%0.0110.0810.074939555010110.0110.0610.299.97
潮宏基00234500%00000010.7500
天业股份60080700%00000010.0100
恒邦股份00223711.17-0.18%-0.0211.1711.161661831878011.1911.1911.5411.1
湖南黄金0021559.69-0.41%-0.049.699.68140744137489.79.739.929.65
山东黄金60054733.11-0.42%-0.1433.1233.1131060610384833.1533.2534.0932.7
铜陵有色0006302.79-0.71%-0.022.792.78541465150342.82.812.82.76
荣华实业6003115.22-0.76%-0.045.235.223981920725.275.265.275.16
豫园股份60065511.44-0.78%-0.0911.4411.4351984595711.5511.5311.611.4
园城黄金6007668.73-0.8%-0.078.748.73103098998.798.88.838.6
银泰资源00097514.5-0.82%-0.1214.514.49831781198414.6414.6214.714.15
豫光金铅6005316.3-0.94%-0.066.36.296570541286.356.366.356.22
白银有色6012126.28-0.95%-0.066.296.2815205094966.336.346.356.15
金一文化00272116.16-1.16%-0.1916.1716.1653591865716.3616.3516.3615.96
山东金泰60038511.68-1.27%-0.1511.6811.6524729287411.7811.8311.8211.52
盛屯矿业6007118.88-1.55%-0.148.888.87293434258508.959.028.978.7
老凤祥60061242.34-1.88%-0.8142.3442.3310068430243.2543.1543.342.25
西部黄金60106914.4-1.91%-0.2814.4114.41324121888814.3614.6814.6613.82
中润资源0005067.18-2.05%-0.157.187.173215722987.337.337.337.08
金贵银业00271620.79-2.16%-0.4620.820.791185732501021.2821.2521.6520.67
江西铜业60036219.24-2.63%-0.5219.2419.234577488799319.4919.7619.518.97
紫金矿业6018994.51-4.04%-0.194.514.539676941801724.634.74.634.46
首页上一页1下一页尾页