概念板块 展开↓

黄金概念

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
豫光金铅6005318.856.88%0.578.858.86680179592788.288.288.968.28
白银有色6012128.933%0.268.928.93535072473918.678.678.998.62
银泰资源00097514.692.16%0.3114.6814.691522372212914.414.3814.8414.03
江西铜业60036218.932.16%0.418.9218.934240127945918.4718.5318.9518.41
湖南黄金00215510.622.12%0.2210.6110.622189522307910.4310.410.6610.39
盛屯矿业60071110.282.09%0.2110.2710.28199193320383610.0210.0710.689.81
潮宏基00234510.871.78%0.1910.8610.8776250823910.6110.6810.9110.6
铜陵有色0006303.111.63%0.053.113.121392176428583.053.063.123.03
恒邦股份00223711.91.54%0.1811.8911.91117131324411.7311.7211.9411.71
紫金矿业6018994.051.5%0.064.054.062189794880813.993.994.073.95
中金黄金60048911.171.45%0.1611.1611.173048873378211.0111.0111.1810.97
赤峰黄金60098813.981.23%0.1713.9713.981052271462613.8513.8113.9913.79
鹏欣资源6004909.691.15%0.119.699.7761038735949.549.589.829.44
山东黄金60054732.51.12%0.3632.4932.51258064072632.2232.1432.5432.12
西部黄金60106922.331.04%0.2322.3222.331918504258122.0922.122.4821.81
金贵银业00271618.890.85%0.1618.8818.8948853919718.7318.7318.9218.67
荣华实业6003115.950.85%0.055.945.9512351173115.895.965.84
刚泰控股60068713.720.73%0.113.7113.7248568665913.613.6213.8113.47
山东金泰60038514.930.67%0.114.9314.9413002192214.7714.8314.9814.63
弘业股份60012811.320.62%0.0711.3111.3229488331611.2111.2511.3211.16
明牌珠宝0025749.380.43%0.049.389.397582670459.319.349.389.21
园城黄金60076612.10.41%0.0512.0712.118859106911.9612.0512.1611.96
萃华珠宝00273123.340.17%0.0423.3423.354315101123.3223.323.5723.3
秋林集团6008918.550.12%0.018.548.551660214188.548.548.628.48
宏达股份6003316.610%0000006.6100
豫园股份60065511.320%00000011.3200
中润资源00050600%0000008.7500
老凤祥60061242.27-0.05%-0.0242.2542.2917922752642.3342.2942.7541.25
天业股份60080710.93-0.18%-0.0210.9210.931821901995410.9810.9511.1210.83
东方金钰60008610.26-0.48%-0.0510.2610.2754355558310.3110.3110.3310.23
金洲慈航0005877.71-0.52%-0.047.717.727070954477.757.757.757.68
金一文化00272114.29-0.63%-0.0914.2914.323103330914.3214.3814.3914.28
首页上一页1下一页尾页