概念板块 展开↓

黄金概念

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
山东金泰60038512.731.84%0.2312.812.7718324231212.4112.512.812.41
金一文化00272114.050%00000014.0500
中润资源0005064.480%0000004.4800
东方金钰60008610.040%00000010.0400
天业股份60080710.010%00000010.0100
鹏欣资源6004908.670%0000008.6700
刚泰控股60068710.24-0.49%-0.0510.2510.2360896619610.2510.2910.2710.09
山东地矿0004094.59-0.65%-0.034.594.584300119734.634.624.634.53
江西铜业60036217.25-1.03%-0.1817.2817.273081095262617.1917.4317.3116.86
金洲慈航0005877-1.13%-0.087.0176455245447.17.087.117
潮宏基0023459.82-1.21%-0.129.839.826040160169.929.9410.399.72
豫园股份60065510.21-1.35%-0.1410.2310.2249699513710.3110.3510.4510.15
紫金矿业6018994.21-1.41%-0.064.224.211783994742754.214.274.244.1
园城黄金6007669-1.53%-0.149.029.014471240449.149.149.158.91
山东黄金60054730.67-1.7%-0.5330.6830.672214746848130.8431.231.3330.61
西部黄金60106922.38-1.71%-0.3922.4222.413110437033822.3422.7723.122.1
铜陵有色0006302.57-2.28%-0.062.582.57437973113392.612.632.622.57
中金黄金6004899.58-2.44%-0.249.599.58437785423689.719.829.829.54
金贵银业00271619-2.81%-0.551918.991147122195019.3919.5519.3918.98
明牌珠宝0025746.58-2.81%-0.196.586.573137020906.786.776.786.58
老凤祥60061239.27-3.23%-1.3139.2739.2615191603640.5340.5840.5339.25
湖南黄金0021559.66-3.3%-0.339.679.66314558309779.859.9910.029.66
赤峰黄金6009886.68-3.47%-0.246.686.67483422330666.836.926.986.65
弘业股份6001288.3-3.49%-0.38.318.31783515008.528.68.638.28
豫光金铅6005316.44-3.59%-0.246.446.43206971134626.596.686.626.42
宏达股份6003314.02-3.6%-0.154.034.029386838194.124.174.143.99
秋林集团6008916.16-3.75%-0.246.166.153759623566.286.46.366.15
萃华珠宝00273114.4-4.13%-0.6214.414.39529777314.915.0214.9814.4
荣华实业6003114.57-4.19%-0.24.574.56215961100434.74.774.754.49
白银有色6012125.78-4.3%-0.265.785.772556611500866.0465.75
银泰资源00097515.52-4.43%-0.7215.5315.5291571144541616.2416.0315.48
恒邦股份00223712.24-5.7%-0.7412.2412.236725808514112.7812.9813.0512.21
盛屯矿业6007119.24-6.1%-0.69.249.23964650906409.659.849.759.18
首页上一页1下一页尾页