概念板块 展开↓

黄金概念

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
萃华珠宝00273121.151.78%0.3721.1421.158619184420.6820.7821.9820.66
弘业股份6001289.931.12%0.119.919.9333063269.829.829.959.8
银泰资源00097512.610.32%0.0412.612.618369104912.5512.5712.6112.46
金洲慈航0005876.620.3%0.026.616.626493742826.566.66.656.51
豫园股份60065510.820.28%0.0310.8110.828357791451110.7911.110.8
荣华实业60031100%0000005.1200
铜陵有色0006302.720%02.712.7214554839502.722.722.732.7
江西铜业60036216.33-0.06%-0.0116.3316.3452024850916.3716.3416.4616.26
东方金钰60008610.36-0.1%-0.0110.3510.36780280910.410.3710.4210.32
明牌珠宝0025747.8-0.13%-0.017.87.81105768267.797.817.867.76
天业股份60080713.99-0.14%-0.0213.9813.994559896415614.0214.0114.2613.87
山东金泰60038513.05-0.15%-0.0213.0413.0738615051313.0713.3312.9
潮宏基00234511.42-0.17%-0.0211.4111.4212502142811.4511.4411.5211.36
宏达股份6003315.08-0.2%-0.015.085.093306616845.085.095.115.05
鹏欣资源6004909.14-0.54%-0.059.149.159156883689.169.199.229.06
秋林集团6008918.11-0.73%-0.068.118.1245533708.118.178.28.1
园城黄金6007669.44-0.74%-0.079.449.4569696599.449.519.589.32
紫金矿业6018993.68-0.81%-0.033.673.68297509109273.683.713.693.66
金贵银业00271619.22-0.93%-0.1819.219.2221398410919.1819.419.319.1
豫光金铅6005316.85-1.01%-0.076.856.861667411446.886.926.896.83
盛屯矿业6007117.83-1.01%-0.087.837.849282973007.857.917.917.83
赤峰黄金6009885.47-1.08%-0.065.465.474922626885.485.535.495.42
山东黄金60054730.48-1.14%-0.3530.4530.48816852470730.4330.8330.4830.1
湖南黄金0021559.01-1.31%-0.129.019.0241726375499.139.058.93
恒邦股份00223710.58-1.31%-0.1410.5710.5843730459310.5710.7210.610.45
老凤祥60061241.65-1.4%-0.5941.6541.716318264342.3442.2442.3441.45
中金黄金6004899.74-1.42%-0.149.739.749740994489.759.889.759.62
金一文化00272112.9-1.53%-0.212.912.911261616361313.113.112.88
西部黄金60106914.45-1.57%-0.2314.4514.4830690442114.4814.6814.5414.3
刚泰控股60068711.75-1.67%-0.211.7511.7610914128511.811.9511.911.7
中润资源0005067.79-3.23%-0.267.787.792263017697.858.057.917.67
白银有色6012127.25-5.84%-0.457.247.25197833144437.357.77.487.07
首页上一页1下一页尾页