概念板块 展开↓

黄金概念

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
江西铜业60036218.763.65%0.6618.7818.7978882514571118.0418.118.818.02
白银有色6012129.192.68%0.249.199.2788997718928.938.959.228.87
铜陵有色0006303.11.64%0.053.093.12452147752663.053.053.113.02
宏达股份6003315.820.87%0.055.815.82309149175975.765.775.835.59
银泰资源00097513.590.59%0.0813.5813.5970887955913.5113.5113.6113.37
弘业股份60012810.640.47%0.0510.6410.6723629250610.5510.5910.710.53
秋林集团6008918.730.46%0.048.78.71186631162058.958.698.958.47
盛屯矿业6007117.60%07.627.63407302306717.567.67.657.44
紫金矿业6018993.560%03.553.56834290294793.563.563.563.51
鹏欣资源6004907.910%0000007.9100
豫园商城60065511.320%00000011.3200
中润资源00050600%0000008.7500
西部黄金60106926.260%00000026.2600
豫光金铅6005318.09-0.12%-0.018.098.1201134160828.068.18.17.91
潮宏基00234510.71-0.28%-0.0310.7110.7243354462110.6710.7410.7910.55
东方金钰60008610.54-0.38%-0.0410.510.5349385519710.5810.5810.6510.44
老凤祥60061243.98-0.72%-0.3243.954413799610844.344.344.743.95
湖南黄金00215510.27-0.96%-0.110.2710.282004122044010.2710.3710.2910.11
金一文化00272115-0.99%-0.1514.991534087510415.1515.1515.1714.9
金贵银业00271618.91-1.1%-0.2118.918.91916851732718.919.1219.1618.8
恒邦股份00223711.09-1.33%-0.1511.0911.11122271239811.1511.2411.2310.93
天业股份6008078.77-1.35%-0.128.778.787904769398.888.898.888.71
刚泰控股60068712.28-1.37%-0.1712.2612.271180081450112.4212.4512.4312.23
中金黄金60048910.68-1.66%-0.1810.6710.685166945506010.8110.8610.8210.55
园城黄金60076612.05-1.79%-0.221212.0423616283312.2912.2712.3311.87
明牌珠宝0025748.62-1.82%-0.168.628.634159035808.758.788.88.52
山东黄金60054730.96-2.03%-0.6430.9730.982363827328131.3531.631.3830.71
萃华珠宝00273121.07-2.23%-0.4821.0621.0710403220021.5621.5521.6420.91
荣华实业6003115.66-2.25%-0.135.665.6713826278425.75.795.785.6
金洲慈航0005877.83-2.37%-0.197.827.83177635140328.038.028.057.8
赤峰黄金60098812.69-2.68%-0.3512.6912.711441671832812.8513.0412.912.6
山东金泰60038514.99-2.85%-0.4414.991558294872815.415.4315.4314.8
首页上一页1下一页尾页