概念板块 展开↓

沪深300

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
视源股份00284191.996.74%5.819291.726197554786.286.1892.5885.81
中国太保60160135.85.64%1.9135.835.7845266016049433.8233.8936.5433.82
信维通信30013633.294.95%1.5733.2933.231279154159732.131.7233.6531.67
万 科A00000228.644.6%1.2628.6528.6450635614294827.427.3828.8627.33
启迪桑德00082630.654.54%1.3330.6530.641361524198430.229.3231.8430.13
隆基股份60101237.424.44%1.5937.4437.422249798338735.8535.8338.2335.48
中航电子60037215.414.26%0.6315.4115.4108007168061514.7815.9815
新城控股60115534.654.02%1.3434.6634.651593055479333.333.3134.8833.18
顺丰控股00235249.133.98%1.8849.1349.11363631786647.447.2550.347.31
同仁堂60008538.593.85%1.4338.5938.581647926369337.2237.1639.9437.22
大族激光00200851.843.76%1.8851.8851.841348216890949.9749.9652.0849.97
分众传媒00202711.453.71%0.4111.4511.44143887016315011.0711.0411.6910.96
美的集团00033354.343.7%1.9454.3454.3234536918491452.4352.454.3752.42
立讯精密00247522.553.68%0.822.5522.521226092718321.921.7522.621.56
新华保险60133647.193.62%1.6547.1947.1833433515688745.2645.5448.145.26
东阿阿胶00042356.113.56%1.9356.1156.1692323853054.3854.1856.3954.2
保利地产60004813.963.33%0.4513.9813.9694767313121113.5413.5114.1713.46
永辉超市6019339.353.09%0.289.369.35619350572169.19.079.479.02
中国平安60131863.073.07%1.8863.0763.0697393261231261.3661.1963.8861.24
欧菲科技00245618.692.98%0.5418.6918.682793045154318.218.1518.8617.92
海南橡胶6011185.622.93%0.165.635.62338545188305.465.465.665.42
中国人寿60162825.522.9%0.7225.5225.512286335790724.824.825.7624.73
双汇发展00089525.652.89%0.7225.6825.67754551921724.9524.9325.9324.95
比亚迪00259451.792.84%1.4351.851.79663653419850.3750.3652.3550.36
招商蛇口00197923.182.79%0.6323.1823.173357067757522.6222.5523.5622.61
招商银行60003629.732.77%0.829.7329.713787771120102928.9329.8928.88
上汽集团60010433.992.69%0.893433.991696595745533.3533.134.1533.35
东华软件0020658.732.59%0.228.738.72396769343358.528.518.838.45
格力电器00065147.932.59%1.2147.9847.9578294237423746.7746.7248.246.76
天茂集团0006277.982.44%0.197.987.97176195140217.787.798.077.76
建设银行6019397.592.43%0.187.67.5915615781180567.417.417.647.4
荣盛发展00214610.682.4%0.2510.6710.663254243454010.4410.4310.7710.41
圆通速递60023315.612.29%0.3515.6115.627208423315.2815.2615.815.21
大华股份00223624.522.29%0.5524.5224.51819854430324.0323.9724.6223.95
安信信托6008169.442.16%0.29.449.437708772149.269.249.459.26
平安银行00000111.042.13%0.2311.0511.04113952612537410.8310.8111.1510.8
海螺水泥60058535.972.1%0.7435.9735.962643399478535.335.2336.1735.29
玲珑轮胎60196616.982.1%0.3516.9916.9845281767916.916.6317.0916.73
宁波银行00214217.892%0.3517.917.892187143898517.5417.5418.0617.44
华侨城A0000698.111.88%0.158.118.08234491189087.947.968.157.94
首页上一页12345678下一页尾页