概念板块 展开↓

沪深300

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
中远海控6019195.8910.09%0.545.8904355325655.895.355.895.89
北方稀土60011115.148.69%1.2115.1215.14294237943449514.3913.9315.3214.03
江西铜业60036220.127.25%1.3620.1420.15192262838570119.8918.7620.6419.45
物产中大6007047.395.87%0.417.387.39811097586356.946.987.396.94
盐湖股份000792115.36%0.5610.98113773554047210.4410.441110.38
TCL 集团0001003.615.25%0.183.613.6240035931444693.723.433.723.53
华策影视30013310.494.59%0.4610.4810.492113822182210.0110.0310.499.98
浙江龙盛60035210.553.53%0.3610.5510.567929258193710.1910.1910.5610.06
紫金矿业6018993.673.09%0.113.663.6733450491225613.613.563.73.61
东北证券00068610.613.01%0.3110.610.616545676883410.3110.310.6710.27
金钼股份6019588.213.01%0.248.218.22377071306908.057.978.267.95
铜陵有色0006303.192.9%0.093.183.1959523131908083.233.13.313.14
建发股份60015313.132.66%0.3413.1413.156316228225812.8212.7913.3412.72
华泰证券60168819.672.66%0.5119.6819.6957195711033719.2119.1619.6919
张江高科60089516.692.39%0.3916.6716.681454422413116.2516.316.8616.17
厦门钨业60054926.92.32%0.6126.8926.947790812818227.1126.2927.3826.16
东吴证券60155511.682.19%0.2511.6811.694492295194711.411.4311.711.39
工商银行6013985.62.19%0.125.595.622444941252085.485.485.665.46
包钢股份6000102.522.02%0.052.512.522657297664062.482.472.532.46
华闻传媒00079310.681.91%0.210.6710.681940552058910.5310.4810.6810.48
万华化学60030932.261.73%0.5532.2432.2565727121350631.831.7132.9931.8
中国电建6016698.261.6%0.138.268.27493500403658.138.138.298.06
中远海发6018663.851.58%0.063.853.86448415173803.853.793.933.83
建设银行6019396.761.5%0.16.756.7616434651111926.636.666.876.6
中航飞机00076818.451.49%0.2718.4518.461975473617718.218.1818.4618.1
中国石油6018578.191.49%0.128.188.19642785523328.18.078.198.07
南京新百60068237.711.48%0.5537.737.72314311183937.3237.1637.9737.19
中国电影60097717.631.44%0.2517.6317.641035301802417.3717.3817.7517.17
中国宝安0000098.571.42%0.128.568.57690903597878.748.458.868.51
国海证券0007505.791.4%0.085.785.79429568247275.75.715.815.69
巨人网络00255843.051.39%0.5943.0543.06265901133542.542.4643.2841.69
中直股份60003844.391.39%0.6144.3744.38567042504143.7643.7844.6943.43
农业银行6012883.741.36%0.053.743.7530948751159133.693.693.83.68
科大讯飞00223044.71.36%0.644.744.7163645828328443.9844.145.2843.71
山西证券00250011.361.34%0.1511.3611.376842787720611.2111.2111.4311.12
宁波港6010186.21.31%0.086.196.21241486767086.16.126.326.05
恒生电子60057040.511.3%0.5240.5140.521150994643839.939.9940.8539.7
中国银行6019883.91.3%0.053.93.9130184661179593.853.853.953.85
西南证券6003695.891.2%0.075.885.89429884251465.815.825.915.79
中国船舶60015023.181.18%0.2723.1823.191219522799022.8322.9123.222.68
首页上一页12345678下一页尾页