概念板块 展开↓

沪深300

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
国信证券00273612.2810.04%1.12012.285137816232911.211.1612.2811.2
张家港行00283912.149.96%1.1012.141829832195811.0711.0412.1411.02
浙商证券60187817.287.73%1.2417.317.2980371813882716.216.0417.6416.2
南京银行6010099.046.1%0.529.049.0322719712038858.598.529.238.59
信维通信30013643.965.77%2.443.9643.941974338429541.7541.5644.341.01
三七互娱00255519.095.59%1.0119.119.091319112440318.0118.0819.2617.51
葛洲坝6000688.885.34%0.458.898.881001562877668.428.438.918.42
乐普医疗30000325.75.28%1.2925.725.692066615262324.4624.4126.124.46
中国联通6000506.815.26%0.346.816.841909402806956.496.476.836.43
华侨城A00006910.165.07%0.4910.1610.15171011317365910.159.6710.479.87
中国银河60188111.295.02%0.5411.2911.288183159292710.910.7511.7310.9
中原证券6013757.014.94%0.337.0171052133744556.76.687.356.68
欧菲科技00245619.044.33%0.7919.0519.0465169311955718.1518.2519.217.5
广发证券00077618.784.22%0.7618.7918.78131263124652518.1818.0219.1918.18
东方财富30005913.164.2%0.5313.1713.16168290121978312.6812.6313.4512.62
国元证券00072810.993.97%0.421110.995165655676010.6310.5711.2610.63
兴业银行60116618.593.97%0.7118.5918.58339431262724317.9417.8818.9117.94
西部证券00267312.493.91%0.4712.512.495788877238112.0712.0212.7712.07
中信证券60003021.023.8%0.7721.0221.01471157799489520.520.2521.8920.5
中国建筑6016689.883.78%0.369.889.8766468976533069.729.5210.019.56
东吴证券6015559.953.65%0.359.959.94450415447519.619.610.049.61
完美世界00262431.713.63%1.1131.7131.7329111011330.4530.631.8829.78
东兴证券60119813.973.56%0.4813.9713.961937372706513.513.4914.213.5
游族网络00217422.73.46%0.7622.7122.7944832080622.0221.9422.9321.3
招商证券60099918.623.39%0.6118.6218.6161236711460718.0918.0119.1618.08
永辉超市60193310.993.29%0.351110.99154476616615510.6510.6411.0510.48
同花顺30003351.93.28%1.6551.951.89794104098150.2650.2553.150.02
海通证券60083713.743.23%0.4313.7413.7389892412361013.3513.3113.9613.35
第一创业00279710.263.22%0.3210.2610.2521084252179019.939.9410.89.87
华安证券6009097.833.16%0.247.837.82762447602307.617.598.147.61
国金证券6001099.73.08%0.299.719.7503439489039.429.419.859.42
立讯精密00247522.213.06%0.6622.2122.23000286514921.4521.5522.4920.99
中国交建60180013.573.04%0.413.5713.562580883504613.2213.1713.6713.22
东北证券0006868.883.02%0.268.898.88435192386378.638.629.028.63
中国电影60097715.32.96%0.4415.3215.31326282015614.8714.8615.4514.82
西南证券6003694.882.95%0.144.894.88582899285294.764.744.974.75
安信信托60081613.312.94%0.3813.3113.32418323218212.9312.9313.4912.91
长江证券0007838.092.93%0.238.098.08631959511827.877.868.227.86
万向钱潮0005599.982.89%0.289.999.98123600121829.79.710.069.61
首钢股份0009596.12.87%0.176.16.0912725676845.925.936.185.87
首页上一页12345678下一页尾页