概念板块 展开↓

沪深300

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
中天科技60052213.58.78%1.0913.4913.5200931526224312.312.4113.6512.26
中兴通讯00006326.76.93%1.7326.6926.7126589632928725.1124.9726.9525.11
烽火通信60049828.424.56%1.2428.4328.442288146342326.8827.1828.826.62
海格通信00246511.713.72%0.4211.711.714887165665311.2511.2911.7911.22
格力电器00065139.253.32%1.2639.2539.26112424843650737.937.9939.6337.86
华域汽车60074121.573.26%0.6821.5621.572474935269520.8920.8921.6420.73
老板电器00250843.122.72%1.1443.1243.13781433361341.8741.9843.841.8
上汽集团60010430.312.68%0.7930.3130.3242668212813029.4429.5230.3629.38
紫光国芯00204936.152.61%0.9236.1536.1646461016422734.435.2336.7333.55
美的集团00033344.12.32%144.0944.136755016160343.243.144.4143.01
百联股份60082715.82.27%0.3515.7915.81897202963015.4615.4515.8315.37
青岛海尔60069014.592.03%0.2914.5914.64740626887214.314.314.6614.26
双汇发展00089524.111.9%0.4524.1124.121752164196523.6123.6624.1623.56
金 融 街00040212.931.65%0.2112.9212.933203754142612.7312.7213.0812.72
中国人寿60162828.141.63%0.4528.1428.151863325207427.6927.6928.1827.59
福耀玻璃60066024.861.51%0.3724.8624.871443403584324.5124.492524.5
海螺水泥60058525.531.43%0.3625.5325.542691976799125.225.1725.724.8
东方园林00231020.811.41%0.2920.8120.821556083226320.5820.5220.9420.53
国泰君安60121121.811.3%0.2821.7921.83452167476021.5221.5321.8721.44
首开股份60037611.591.22%0.1411.5811.5978201900811.4611.4511.6111.26
华东医药00096347.131.2%0.5647.1247.13310201458246.5346.5747.246.26
复星医药60019633.151.16%0.3833.1633.171807455988132.7632.7733.5232.48
海信电器60006015.451.11%0.1715.4515.462118453253615.1815.2815.5815.06
正泰电器60187722.41.08%0.2422.4222.43950682110322.2522.1622.6521.6
中国太保60160137.111.03%0.3837.137.111750796499736.5936.7337.536.59
汇川技术30012428.481.03%0.2928.4828.49572261614128.1628.1928.627.78
宇通客车60006623.681.02%0.2423.6923.71477673478923.3323.4423.8823.15
京东方A00072541.01%0.0444.0135470711412473.963.964.033.94
君正集团6012165.071%0.055.065.07459419230285.025.025.084.97
招商证券60099920.370.94%0.1920.3620.382311844647120.0520.1820.3919.9
泸州老窖00056855.640.93%0.5155.6355.64502512797255.0855.135654.91
网宿科技30001712.070.92%0.1112.0612.073908524663011.911.9612.1711.72
歌华有线60003714.770.89%0.1314.7614.7734210501614.6414.6414.814.58
同花顺30003360.70.88%0.5360.760.71421972536960.1760.176159.04
万向钱潮00055911.430.88%0.111.4311.442601122952511.2511.3311.4811.15
新城控股60115519.620.87%0.1719.6219.63813331589719.6319.4519.7519.34
建设银行60193970.86%0.0677.01827403578926.956.947.076.93
宁波港6010185.910.85%0.055.95.91204095119905.885.865.925.84
长江电力60090015.120.8%0.1215.1115.122125133192014.961515.1214.93
石基信息00215324.180.79%0.1924.1824.1942090101082423.9924.1923.72
首页上一页12345678下一页尾页