概念板块 展开↓

沪深300

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
盐湖股份00079213.8510.01%1.2613.8506432958512512.5112.5913.8512.45
春秋航空60102141.719.65%3.6741.741.8812303251538.0138.0441.8437.75
洛阳钼业6039936.76.86%0.436.696.723742691540706.286.276.846.13
北方稀土60011113.995.82%0.7713.9813.99103595314172613.113.2214.2413.02
汇顶科技603160129.45.75%7.04129.6129.65118922153730127.36122.36133.88125.9
石基信息00215329.395.61%1.5629.3829.392027955944327.8327.833027.82
东方航空6001157.594.98%0.367.597.619576831462617.217.237.747.17
宁波银行00214218.834.5%0.8118.8218.833029625562018.1418.0218.8817.86
东方明珠60063718.574.44%0.7918.5518.561391682580917.817.7818.9817.75
厦门钨业60054924.474.08%0.9624.4624.472413435793523.1823.5124.8822.89
西山煤电0009839.533.59%0.339.539.54516052483839.159.29.569.01
陕西煤业6012258.253.25%0.268.248.25769902622987.957.998.267.82
金钼股份6019587.242.84%0.27.247.251774561264977.047.346.9
首创股份6000085.442.84%0.155.435.44771191415645.235.295.55.19
中金岭南00006010.572.72%0.2810.5710.582626172754910.2310.2910.6810.18
华闻传媒00079310.842.55%0.2710.8410.854459544813610.6110.5711.0710.54
建发股份60015311.842.16%0.2511.8311.843071933637211.611.5911.9811.6
江西铜业60036217.372.12%0.3617.3617.372681214631617.0217.0117.5416.87
金地集团60038312.282.08%0.2512.2812.292457992982311.9912.0312.4311.9
石化油服60087132.04%0.062.99321267462812.952.943.012.92
广电运通0021526.721.82%0.126.726.7310401469836.616.66.826.6
华侨城A0000699.081.79%0.169.089.09393521351158.898.929.098.77
中国宝安0000097.621.74%0.137.617.6212007590947.457.497.667.43
中国国航60111111.111.74%0.1911.1111.124219864667410.9410.9211.4310.7
招商蛇口00197919.851.64%0.3219.8419.853287676399919.5319.5319.8619.18
裕同科技00283164.921.6%1.0264.8364.924496292563.9363.965.9563.6
万 科A00000231.81.6%0.531.7931.852434316534931.1831.332.2930.47
南方航空60002910.941.58%0.1710.9510.96109802411960610.7310.7711.3210.46
海航控股6002213.221.58%0.053.213.22634127203013.173.173.233.16
百联股份60082713.61.57%0.2113.5813.646123624813.3113.3913.7413.3
国元证券00072812.221.5%0.1812.2112.221960152365112.0112.0412.2311.9
宋城演艺30014419.691.49%0.2919.6919.7919311788419.419.419.7619.12
大族激光00200852.481.47%0.7652.4752.4823736412387351.2551.7253.1551.23
中远海控6019196.261.46%0.096.256.2615804398306.136.176.296.11
平安银行00000114.561.46%0.2114.5614.57263018937326014.2914.3514.5913.78
长安汽车00062513.281.45%0.1913.2813.291616702127213.0613.0913.2813.04
新 希 望0008767.881.42%0.117.887.89293853229487.777.777.897.69
康得新00245024.741.39%0.3424.7324.743246667997824.424.424.9224.35
长江证券0007838.891.37%0.128.888.89202529177978.778.778.918.71
国海证券0007505.251.35%0.075.245.25223258115635.135.185.255.13
首页上一页12345678下一页尾页