H股

-0.41%
上涨家数:13下涨家数:39
股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
金风科技00220213.94.83%0.6413.913.912828293889713.2513.2613.9513.24
中国平安60131857.941.35%0.7757.9257.9363781536874357.4157.1758.2657.2
上海电气60172781.27%0.18.018.02261723209157.897.98.057.88
招商银行60003627.030.6%0.1627.0227.0358293915773026.726.8727.3326.68
中国太保60160138.750.47%0.1838.7538.761629406298538.4838.5738.9738.06
中国中铁6013908.820.46%0.048.818.82300943265428.768.788.878.75
福耀玻璃600660260.39%0.125.9926671571738225.925.926.0725.6
复星医药60019637.630.27%0.137.6337.641058563955637.5637.5337.836.88
中国石化6000285.820.17%0.015.815.82558705324975.825.815.845.8
东方航空6001156.650.15%0.016.646.65201479133946.656.646.676.62
上海医药60160724.50.12%0.0324.524.51710581740424.4424.4724.7324.37
中国中车60176610.010.1%0.0110.0110.024393884384110.011010.039.93
中兴通讯00006330.460.03%0.0130.4530.4663331519340530.4630.4531.0729.95
石化油服6008713.110%03.13.1114334744523.13.113.123.09
中国石油6018578.050%08.048.05243398195948.058.058.098.02
华电国际6000274.370%04.374.385513424084.374.374.384.35
中联重科0001574.680%04.674.68253893118894.674.684.724.66
华能国际6000116.860%06.866.874193628806.876.866.896.85
中国交建60180015.220%015.2215.23981981490515.215.2215.315.1
中国铝业6016008.090%0000008.0900
中船防务60068526.660%00000026.6600
比亚迪00259467.37-0.04%-0.0367.3667.371157997804867.167.468.3566.71
华泰证券60168821.47-0.09%-0.0221.4721.482612915620721.4321.4921.6221.35
潍柴动力0003387.85-0.13%-0.017.847.85435691340407.877.867.97.77
金隅股份6019926.18-0.16%-0.016.186.19301159186096.196.196.226.15
招商证券60099920.18-0.2%-0.0420.220.211651563343320.220.2220.3720.1
中国银行6019884.14-0.24%-0.014.134.14788403326584.154.154.164.13
民生银行6000168.14-0.25%-0.028.148.15287482234228.188.168.188.13
中远海发6018663.86-0.26%-0.013.853.8611105742843.863.873.873.84
中信银行6019986.35-0.31%-0.026.346.35211489134266.376.376.386.32
万 科A00000226.21-0.38%-0.126.226.211848114854026.3226.3126.5226.14
中信证券60003017.9-0.39%-0.0717.917.914280737683917.9517.9718.0417.88
光大银行6018184.11-0.48%-0.024.14.11552217227654.124.134.144.1
中国人寿60162828.22-0.49%-0.1428.2228.231418814005528.4128.3628.4428.03
中国铁建60118611.95-0.58%-0.0711.9411.952163862588711.9912.0212.0311.92
新华保险60133658.22-0.61%-0.3658.2758.28805074703958.158.5859.257.59
长城汽车60163312.83-0.62%-0.0812.8212.832217792828912.912.9112.9812.56
上海石化6006886.17-0.64%-0.046.176.1814447689276.216.216.216.16
中国国航6011118.69-0.69%-0.068.698.711109096668.758.758.788.66
建设银行6019397.08-0.7%-0.057.087.09394423280527.137.137.157.07
首页上一页12下一页尾页