H股

-0.16%
上涨家数:21下涨家数:37
股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
金隅股份6019927.234.93%0.347.237.2425911021875157.056.897.447.05
广深铁路6013335.514.36%0.235.515.52920978500825.265.285.595.22
中国平安60131852.52.74%1.452.4952.555908229160152.451.152.6151.62
中船防务60068529.251.77%0.5129.2629.281233713584428.4428.7429.4928.31
东方航空6001157.161.7%0.127.157.161345226947456.957.047.196.93
万 科A00000222.261.55%0.3422.2522.261862554119621.8821.9222.2821.81
上海石化6006886.761.2%0.086.756.76277612186706.686.686.836.62
复星医药60019629.91.08%0.3229.8929.9386021144329.4929.5829.9329.25
潍柴动力0003386.811.04%0.076.86.81304887206416.76.746.826.68
华能国际6000117.160.99%0.077.157.1612551189407.067.097.177.03
福耀玻璃60066023.720.64%0.1523.7223.73653921546523.4223.5723.7823.36
中煤能源6018986.410.63%0.046.46.41187051118826.36.376.436.27
比亚迪00259448.520.41%0.248.5248.5314938722948.2948.3248.6848.05
南方航空6000298.420.36%0.038.428.43323197270098.338.398.458.25
中国国航6011119.280.32%0.039.279.28303479279989.249.259.349.12
上海电气6017277.60.26%0.027.67.619094568697.567.587.637.5
中国石油6018577.950.25%0.027.947.95191197151237.897.937.967.87
华电国际6000274.580.22%0.014.574.587199332974.564.574.64.55
中国石化6000285.950.17%0.015.945.95361918214015.915.945.955.89
中国人寿60162827.470.11%0.0327.4727.48962032638327.4727.4427.627.27
兖州煤业60018812.750.08%0.0112.7512.7673084925412.6212.7412.7812.52
中国神华60108800%00000019.3200
石化油服60087100%0000003.200
中国太保60160133.61-0.12%-0.0433.633.61519201746533.6533.6533.9333.38
招商银行60003625.02-0.16%-0.042525.021268653164024.9125.0625.1324.8
XD中信证60003016.78-0.18%-0.0316.7716.782258113791316.8416.8116.8416.73
中国中冶6016185.07-0.2%-0.015.065.0715651279095.065.085.075.03
长城汽车60163312.94-0.23%-0.0312.9312.9436459472212.9612.9713.0512.9
白云山60033226.09-0.23%-0.0626.0526.0832670850926.126.1526.1125.97
金风科技00220215.19-0.26%-0.0415.1815.1931543480315.1715.2315.3315.15
新华保险60133659.73-0.3%-0.1859.7359.79298581781159.4159.9160.1259.39
中国中车6017669.93-0.3%-0.039.939.94146052145119.969.969.969.92
交通银行6013286.24-0.32%-0.026.236.2415909699106.236.266.246.21
海通证券60083714.6-0.34%-0.0514.5914.664242938114.614.6514.6914.55
中国中铁6013908.55-0.35%-0.038.548.55137772117538.558.588.578.51
民生银行6000168.19-0.36%-0.038.188.19186226152428.198.228.28.17
上海医药60160725.09-0.4%-0.125.0725.0932714821525.1425.1925.2525.01
海螺水泥60058523-0.43%-0.12323.03627051439822.9623.123.122.86
中远海发6018664.03-0.49%-0.024.034.0417268469664.014.054.073.98
光大银行6018184.08-0.49%-0.024.084.0923744496894.084.14.094.07
首页上一页12下一页尾页