H股

0.98%
上涨家数:48下涨家数:18
股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
金风科技00220218.3410.02%1.67018.3475858713338816.7216.6718.3416.49
中国国航60111111.279.63%0.9911.2911.2896167410271010.1910.2811.310.11
青岛啤酒60060034.387.47%2.3934.3834.37966233262831.9731.9934.6831.97
南方航空60002911.196.98%0.7311.1911.18107032711596710.3910.4611.2910.29
东方航空6001157.414.22%0.37.427.411130882824217.087.117.497.05
兖州煤业60018813.553.91%0.5113.5513.541551862066112.9313.0413.5612.89
中集集团00003920.712.78%0.5620.7220.712144264373720.120.1520.7519.94
福耀玻璃60066028.222.73%0.7528.2228.211286883596327.4727.4728.2427.47
中兴通讯00006338.12.72%1.0138.1138.1100966638162536.8437.0938.2836.78
中国银河60188111.31.99%0.2211.311.291998342236411.0911.0811.3510.97
中国神华60108822.181.7%0.3722.1822.171364773006721.7521.8122.2621.71
比亚迪002594631.5%0.936362.99886555543762.1162.0763.0161.64
中远海能6000266.081.5%0.096.096.087586845836.015.996.095.98
建设银行6019397.031.44%0.17.047.03642431447366.936.937.046.89
创业环保60087412.831.42%0.1812.8412.831120141431212.5812.6512.8712.56
广深铁路6013335.291.34%0.075.295.28410997215595.265.225.315.17
复星医药60019643.431.28%0.5543.4443.431761667631842.6842.8844.0342.34
中国平安60131872.121.28%0.9172.1272.1186511761809371.2171.2172.6270.2
万 科A00000229.941.25%0.3729.9429.933349539981529.5729.5730.129.35
工商银行6013985.91.03%0.065.95.891669401978485.855.845.915.81
中远海控6019196.891.03%0.076.896.88273745186796.826.826.96.76
鞍钢股份0008986.410.94%0.066.426.41272380172756.36.356.426.26
江西铜业60036217.170.88%0.1517.1817.171801683064216.8917.0217.216.86
招商银行60003628.60.88%0.2528.5728.5653615815170128.3528.3528.7827.95
长城汽车60163311.990.84%0.111.9911.98960361138411.8811.8912.0111.61
紫金矿业6018993.880.78%0.033.883.871234195472193.843.853.883.78
光大银行6018184.150.73%0.034.154.14871026359894.124.124.164.11
中信证券60003018.420.71%0.1318.4318.4271220913077518.318.2918.518.22
潍柴动力0003387.670.66%0.057.677.66388200295237.617.627.687.55
中国中车60176611.090.64%0.0711.111.098351179242110.9811.0211.1510.95
中海油服60180810.490.58%0.0610.4910.4824681258210.5210.4310.5610.41
中远海发6018663.570.56%0.023.573.568119628813.543.553.573.53
中国银行6019883.90.52%0.023.913.91123431436723.883.883.913.87
宁沪高速6003779.80.51%0.059.89.794463943679.769.759.819.75
中联重科0001574.260.47%0.024.264.2515121664194.244.244.264.23
民生银行6000168.60.47%0.048.618.6574614493088.588.568.648.53
中国太保60160142.210.36%0.1542.242.182338169750542.0242.0642.5540.82
晨鸣纸业00048816.60.36%0.0616.616.591281222120516.5116.5416.6816.4
中信银行6019986.260.32%0.026.266.25641313397396.246.246.286.14
中国人寿60162831.060.29%0.0931.0731.06156435481403130.9731.1330.5
首页上一页12下一页尾页