H股

0.10%
上涨家数:39下涨家数:29
股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
中国银河60188111.295.02%0.5411.2911.288183159292710.910.7511.7310.9
广发证券00077618.784.22%0.7618.7918.78131263124652518.1818.0219.1918.18
中信证券60003021.023.8%0.7721.0221.01471157799489520.520.2521.8920.5
招商证券60099918.623.39%0.6118.6218.6161236711460718.0918.0119.1618.08
海通证券60083713.743.23%0.4313.7413.7389892412361013.3513.3113.9613.35
中国交建60180013.573.04%0.413.5713.562580883504613.2213.1713.6713.22
华泰证券60168820.582.85%0.5720.620.59187635539182520.0820.0121.520.08
工商银行6013986.772.73%0.186.776.7656055873798226.646.596.996.64
农业银行6012884.262.65%0.114.264.2580911873427914.154.154.324.14
建设银行6019398.442.55%0.218.448.4324195322050318.258.238.658.25
国泰君安60121119.722.39%0.4619.7319.7273489514601519.3919.2620.2219.38
中国神华60108823.661.85%0.4323.6623.6542930810091623.2623.2323.8723.11
中国铁建60118611.651.75%0.211.6511.644426335175511.4711.4511.8211.45
鞍钢股份0008986.511.72%0.116.526.51356468231076.426.46.566.36
中国人寿60162831.881.69%0.5331.8931.8834765311044131.3631.3532.1831.23
光大银行6018184.281.66%0.074.284.2744278081899654.224.214.374.21
兖州煤业60018815.791.41%0.2215.7915.783709785823015.5715.5716.1615.22
中煤能源6018986.11.33%0.086.116.1202427123046.056.026.135.96
中远海发6018663.441.18%0.043.443.4314223548763.43.43.463.38
交通银行6013286.591.07%0.076.596.5826756701770906.546.526.716.53
中国石油6018578.81.03%0.098.88.7911916701050088.688.719.018.66
中国中铁6013908.540.95%0.088.548.53421511360738.468.468.618.46
广深铁路6013335.320.95%0.055.325.31364067191235.235.275.325.2
中国银行6019884.260.95%0.044.274.2635652651525984.234.224.344.23
长城汽车60163312.240.91%0.1112.2412.2368635831512.1212.1312.2611.96
马钢股份6008084.130.73%0.034.144.13571429235314.094.14.164.05
民生银行6000168.930.56%0.058.948.9321580351940678.898.889.128.87
华能国际6000116.160.49%0.036.166.149422757956.136.136.196.11
中远海能6000266.160.49%0.036.166.1510874566646.116.136.186.06
中国中冶6016184.50.45%0.024.54.49365589164894.54.484.544.47
中远海控6019196.710.45%0.036.716.7352302234946.656.686.786.58
上海电气6017276.610.3%0.026.616.611035772556.586.596.636.53
华电国际6000273.650.27%0.013.663.6513485348913.643.643.663.6
大唐发电6019914.120.24%0.014.124.1113234454034.094.114.124.04
潍柴动力0003389.020.22%0.029.029.0189587880276999.068.87
广汽集团60123824.380.21%0.0524.3824.3636865895824.2224.3324.624.06
新华保险60133666.660.14%0.0966.6766.6619547413132666.2866.5768.1665.9
招商银行60003631.920.09%0.0331.9431.9294532830700632.131.8933.1131.5
中国平安60131877.850.05%0.0477.8577.831310168102061578.177.8179.3576.5
中国太保60160141.650%041.6541.6436289915220241.5341.6542.741.09
首页上一页12下一页尾页