H股

0.32%
上涨家数:48下涨家数:18
股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
中国太保60160136.444.29%1.536.4636.441981017140934.7834.9436.5434.78
青岛啤酒60060049.022.98%1.4249.0149449252181747.8647.649.0247.86
新华保险60133647.942.48%1.1647.9547.941506427170346.7746.7848.0746.62
中国平安60131865.162.21%1.4165.1565.1439114825335363.5863.7565.3563.45
兖州煤业60018814.482.19%0.3114.4814.471031191484314.1414.1714.5414.08
福耀玻璃60066025.661.74%0.4425.6625.65511001305225.4425.2225.7525.29
中国人寿60162824.861.55%0.3824.8624.85516871278424.3824.4824.9224.37
中国国航60111111.771.38%0.1611.7711.751606621892111.5711.6111.8711.53
复星医药60019644.071.26%0.5544.0844.07533902332043.4943.5244.342.93
华泰证券60168816.731.21%0.216.7316.72783501306016.4716.5316.8116.43
国泰君安60121116.531.16%0.1916.5316.5231429517416.416.3416.5416.35
洛阳钼业6039937.041.15%0.087.057.04206069144436.96.967.076.87
中国银河6018819.241.09%0.19.259.242092019299.119.149.299.11
金风科技00220214.851.09%0.1614.8514.8424347360314.6114.6914.8914.6
中海油服60180810.481.06%0.1110.4810.47830486910.3810.3710.5210.37
南方航空60002910.791.03%0.1110.7910.782543602755210.610.6810.9310.56
东方证券60095810.770.94%0.110.7710.7617313185310.5910.6710.7810.58
中信证券60003018.720.92%0.1718.7218.711790503342118.4818.5518.818.45
中集集团00003915.120.87%0.1315.1315.1220900315414.9614.9915.2214.92
金隅集团6019923.60.84%0.033.613.68111529083.533.573.633.53
中国石化6000286.540.77%0.056.556.54178352116436.476.496.556.47
丽珠集团00051365.590.75%0.4965.6865.598972589065.6565.165.9765.15
招商证券60099915.070.74%0.1115.0715.0520881313814.9114.9615.1214.89
中国铁建6011869.170.66%0.069.179.163246529709.099.119.219.07
大唐发电6019913.210.63%0.023.213.2159845113.193.193.223.18
江西铜业60036217.040.59%0.117.0417.0355174938116.8316.9417.1316.8
海通证券60083710.170.59%0.0610.1810.1787230886210.0910.1110.2310.08
晨鸣纸业00048814.080.5%0.0714.0914.0827286383013.9714.0114.1413.92
广发证券00077614.010.5%0.0714.0214.0143405606813.9113.9414.0813.9
中国神华60108821.030.48%0.121.0421.03687911440920.820.9321.0720.75
中船防务60068514.90.47%0.0714.914.8911031163914.7514.8314.9814.62
中煤能源6018984.970.4%0.024.974.962889314334.934.954.984.92
中国石油6018577.810.39%0.037.827.814758337147.757.787.847.75
长城汽车60163310.590.38%0.0410.5910.57495852210.5410.5510.610.49
上海石化6006885.760.35%0.025.765.751872210765.725.745.775.72
中国中冶6016183.530.28%0.013.533.52240408473.513.523.543.5
招商银行60003628.790.28%0.0828.7928.781024392952628.6528.7129.0528.53
民生银行6000167.430.27%0.027.447.43152354113007.387.417.467.38
马钢股份6008083.810.26%0.013.813.815026057393.793.83.853.78
中国铝业6016004.080.25%0.014.094.0819503079274.044.074.094.03
首页上一页12下一页尾页