概念板块 展开↓

H股

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
比亚迪00259469.499.28%5.969.4969.528214718986464.4863.5969.5263.85
中兴通讯00006339.258.88%3.239.2539.26131933649288635.9836.0539.2535.7
兖州煤业60018813.326.56%0.8213.3313.342229022893012.5112.513.3412.42
金风科技00220217.244.42%0.7317.2317.245465149185816.3516.5117.2616.13
招商银行60003630.533.91%1.1530.5330.55130959039122829.3829.3830.729.09
洛阳钼业6039936.222.98%0.186.226.231193122727566.016.046.245.8
复星医药60019642.182.4%0.9942.1742.181694577019940.841.1942.240.06
中信银行6019986.272.28%0.146.276.28716206447356.096.136.356.07
中集集团00003920.082.03%0.420.0820.091932153825519.6719.6820.1619.1
海螺水泥60058528.881.91%0.5428.8728.8865808218737527.9828.3428.9727.59
建设银行6019397.121.86%0.137.127.1314919391051746.966.997.156.95
晨鸣纸业00048816.591.84%0.316.5816.591647722697716.2916.2916.6516.1
中国神华60108823.691.37%0.3223.6823.694221979784123.0823.3723.7222.61
宁沪高速6003779.831.34%0.139.829.84141533137129.79.79.869.6
工商银行6013986.111.33%0.086.16.1137999382305446.016.036.145.98
长城汽车60163311.641.31%0.1511.6311.641487011721311.411.4911.7211.2
青岛啤酒60060033.191.28%0.4233.1633.22493681632732.9532.7733.5932.3
上海电气6017277.261.26%0.097.257.26248734177697.167.177.276.96
江西铜业60036216.341.11%0.1816.3616.371681912721116.1616.1616.3715.9
中煤能源6018985.651.07%0.065.645.6511866166035.625.595.655.48
广深铁路6013334.850.83%0.044.844.85266503127524.824.814.884.68
中国石油6018578.180.74%0.068.188.19612410500088.118.128.238.1
创业环保60087413.680.66%0.0913.6813.71872092509913.2913.5913.712.95
民生银行6000168.590.59%0.058.598.616629801420488.488.548.638.44
中国平安60131875.710.58%0.4475.7475.75114128185831874.7875.2776.4974.07
紫金矿业6018993.710.54%0.023.73.711093153404463.693.693.733.66
中国银行6019883.940.51%0.023.943.952318868910723.913.923.963.89
南方航空60002910.330.49%0.0510.3410.35105897110873210.3310.2810.659.94
光大银行6018184.110.49%0.024.114.121521078620614.064.094.124.05
上海石化6006886.510.46%0.036.516.52221713143906.496.486.566.43
华能国际6000116.580.46%0.036.576.589411861516.546.556.596.48
东方航空6001157.040.43%0.037.037.0413186689247277.017.136.9
中远海能6000265.920.34%0.025.915.928265548535.895.95.935.82
中国中车60176610.660.28%0.0310.6610.67117497412436810.5610.6310.7210.4
中远海发6018663.570.28%0.013.573.5810367036723.563.563.583.52
农业银行6012883.670.27%0.013.663.6733277691216123.643.663.693.62
海信科龙00092114.950.27%0.0414.9414.951087121604414.8714.9115.0914.01
华电国际6000274.240.24%0.014.264.278756736784.24.234.264.16
中国银河60188112.170.16%0.0212.1812.191719662066511.912.1512.211.78
万 科A00000228.90%028.928.9139508811187628.828.929.0127.48
首页上一页12下一页尾页