概念板块 展开↓

H股

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
金隅集团6019924.81.05%0.054.814.8843050402334.724.754.854.64
中国铝业6016005.130.2%0.015.145.1348410612472285.135.125.215
中远海控6019195.50.18%0.015.55.49295827164075.515.495.675.47
白云山60033230.230.1%0.0330.2230.212086746371130.6130.231.0330.05
中兴通讯00006331.310%00000031.3100
工商银行6013985.920%05.925.9119194631129785.95.925.945.82
复星医药60019638.670%038.7138.726566010259438.6738.6739.4537.93
招商银行60003628.21-0.11%-0.0328.2228.239799411164828.0528.2428.2527.8
中国交建60180013.27-0.15%-0.0213.2813.271211311591913.3213.2913.3412.95
上海石化6006885.83-0.17%-0.015.825.8114645284805.825.845.845.74
上海电气6017275.74-0.17%-0.015.765.7512090468875.745.755.765.61
中国银行6019883.78-0.26%-0.013.783.771355795510813.783.793.793.74
万 科A00000230.15-0.26%-0.0830.1630.152547957696830.1830.2330.529.92
中信银行6019986.38-0.31%-0.026.396.38297613188866.386.46.416.28
中国神华60108820.55-0.34%-0.0720.5620.552163814409320.4120.6220.6320.06
福耀玻璃60066022.78-0.35%-0.0822.822.791425033234022.8822.8622.9522.4
兖州煤业60018813.88-0.43%-0.0613.8813.873748795253713.8313.9414.2713.79
交通银行6013286.08-0.49%-0.036.096.08941905571336.096.116.116.03
光大银行6018183.98-0.5%-0.023.983.97988816391513.9943.993.92
中国平安60131864.15-0.51%-0.3364.1764.1560334038715164.264.4864.8763.51
建设银行6019397.37-0.54%-0.047.387.371182548867537.47.417.417.27
中联重科0001574.14-0.72%-0.034.144.1323984899164.174.174.174.11
中远海发6018662.98-1%-0.032.992.9810940433033.013.013.062.98
中国石化6000286.83-1.01%-0.076.846.831194028814416.856.96.896.76
江西铜业60036217.25-1.03%-0.1817.2817.273081095262617.1917.4317.3116.86
农业银行6012883.74-1.06%-0.043.753.7430925811156103.763.783.773.71
中国中车6017669.45-1.15%-0.119.459.44646629608449.429.569.549.31
宁沪高速6003779.17-1.19%-0.119.179.161571814499.299.289.299.16
海螺水泥60058532.43-1.19%-0.3932.4232.4131899010353132.732.8232.9732.11
中船防务60068520.94-1.37%-0.2920.9320.9267166142492121.2321.5920.86
广深铁路6013334.29-1.38%-0.064.34.29384619168424.434.354.54.28
中国人寿60162824.2-1.39%-0.3424.224.191437873458424.4524.5424.4823.77
紫金矿业6018994.21-1.41%-0.064.224.211783994742754.214.274.244.1
中国石油6018577.64-1.42%-0.117.647.63290499223167.717.757.757.63
上海医药60160722.65-1.52%-0.3522.6622.65752691713122.92323.0422.53
东方航空6001156.53-1.66%-0.116.546.53726023469156.616.646.636.33
中远海能6000265.27-1.68%-0.095.285.276785636385.365.365.465.27
中国中铁6013907.29-1.75%-0.137.317.3162426119077.397.427.447.28
民生银行6000167.79-1.77%-0.147.87.78493203386147.97.937.927.78
中煤能源6018984.93-1.79%-0.094.944.9381698404655.025.014.92
首页上一页12下一页尾页