概念板块 展开↓

H股

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
长城汽车60163313.144.37%0.5513.1313.143562074633712.612.5913.2512.51
上海电气6017278.043.34%0.268.048.05537319427657.777.788.077.77
洛阳钼业6039937.362.94%0.217.367.3732336922341347.077.157.47.02
上海石化6006886.82.72%0.186.786.8666951451516.66.626.96.57
兖州煤业60018814.561.53%0.2214.5414.552916934247414.1714.3414.9614.17
中船防务60068526.191.35%0.3526.1826.19967952515325.7125.8426.2825.5
东方航空6001156.951.31%0.096.946.95950512656926.846.866.976.81
石化油服6008713.181.27%0.043.173.18343077108773.133.143.23.12
中联重科0001574.791.05%0.054.784.79738213355574.734.744.914.72
广深铁路6013334.940.82%0.044.934.94625465308464.894.95.014.84
比亚迪00259450.490.82%0.4150.4850.49573032900450.1150.0850.9349.72
中远海发6018663.760.8%0.033.763.77358703135123.733.733.813.72
工商银行6013985.330.76%0.045.325.331263381672095.285.295.365.27
金风科技00220214.790.68%0.114.7914.8706171044514.714.6914.8914.7
中煤能源6018986.480.47%0.036.486.49459516298786.436.456.646.4
海螺水泥60058524.510.45%0.1124.4924.52443135974224.5524.424.6624.25
中国国航6011119.230.44%0.049.229.23330054304549.169.199.329.07
南方航空6000298.560.35%0.038.578.58489682419138.58.538.648.47
中兴通讯00006323.660.34%0.0823.6523.6669648916685023.7223.5824.3723.41
农业银行6012883.60.28%0.013.593.61940296697973.583.593.623.57
复星医药60019628.610.28%0.0828.628.61993302845528.5228.5328.8828.4
江西铜业60036218.590.22%0.0418.5918.635400859969618.518.5518.6918.24
中国交建60180017.310.06%0.0117.3117.323112135427817.3217.317.6417.22
中国神华60108819.320%00000019.3200
中远海控6019195.350%0000005.3500
中国中车60176610.210%010.210.214584674687410.1910.2110.2810.17
中国石化6000286.190%06.196.21002735620816.196.196.246.16
华电国际6000274.7-0.21%-0.014.694.719218190354.74.714.734.68
中国银行6019883.78-0.26%-0.013.773.781562146590683.783.793.83.76
光大证券60178815.35-0.26%-0.0415.3415.351904382944715.3815.3915.615.31
金隅股份6019926.04-0.33%-0.026.046.05836138507456.066.066.136.02
中国铁建60118613.33-0.37%-0.0513.3313.346539808753613.3113.3813.5313.18
建设银行6019396.45-0.46%-0.036.446.45664476428116.466.486.486.41
交通银行6013286.34-0.47%-0.036.346.35715665454236.366.376.376.33
中信证券60003017.52-0.51%-0.0917.4917.593440116394117.5217.6117.6917.44
华能国际6000117.33-0.54%-0.047.327.33161652119057.367.377.47.31
中国中冶6016185.18-0.58%-0.035.185.19926625483355.195.215.285.17
XD招商证60099917.8-0.61%-0.1117.8117.821702483031617.9117.9117.9717.68
白云山60033227.12-0.62%-0.1727.1127.12478011296627.2227.2927.3527.02
福耀玻璃60066024.75-0.64%-0.1624.7524.76873942164324.8724.9124.8724.69
首页上一页12下一页尾页