概念板块 展开↓

H股

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
中兴通讯00006326.76.93%1.7326.6926.7126589632928725.1124.9726.9525.11
中国人寿60162828.141.63%0.4528.1428.151863325207427.6927.6928.1827.59
福耀玻璃60066024.861.51%0.3724.8624.871443403584324.5124.492524.5
海螺水泥60058525.531.43%0.3625.5325.542691976799125.225.1725.724.8
复星医药60019633.151.16%0.3833.1633.171807455988132.7632.7733.5232.48
中国太保60160137.111.03%0.3837.137.111750796499736.5936.7337.536.59
招商证券60099920.370.94%0.1920.3620.382311844647120.0520.1820.3919.9
建设银行60193970.86%0.0677.01827403578926.956.947.076.93
中国神华60108820.620.78%0.1620.6220.631754743586820.3920.4620.6420.2
中国银行6019884.190.72%0.034.194.21137948475394.144.164.24.14
南方航空6000298.380.72%0.068.388.39416785346528.298.328.48.26
上海医药60160723.160.7%0.1623.1423.151217622791022.952323.1822.76
中国石化6000285.880.68%0.045.875.881006619586735.835.845.885.78
华泰证券60168822.140.59%0.1322.1222.1350695611101321.8522.0122.1921.65
新华保险60133657.950.54%0.3157.9457.961329477693057.457.6458.3157.21
农业银行6012883.790.53%0.023.793.81737749657693.763.773.813.76
白云山60033227.220.52%0.1427.227.24412191121027.0927.0827.3227.04
紫金矿业6018993.920.51%0.023.923.932367613910993.863.93.933.81
工商银行6013985.980.5%0.035.99617517851049245.945.956.055.93
中国国航6011118.910.45%0.048.918.92235140208118.868.878.938.79
东方航空6001156.810.44%0.036.86.81435964294656.786.786.836.7
东方证券60095816.340.43%0.0716.3416.353063314963616.216.2716.4116.02
中国平安60131854.040.41%0.2254.0354.0454947129659353.5553.8254.3553.52
海通证券60083714.980.4%0.0614.9814.994697926983614.8714.9215.0514.69
上海石化6006886.350.32%0.026.346.35225734142336.326.336.366.25
上海电气60172780.25%0.027.998390464309257.917.988.067.8
中国中冶6016185.160.19%0.015.155.16567827291825.125.155.195.11
中信证券60003018.140.17%0.0318.1418.15101208418232318.0718.1118.2217.81
长城汽车60163312.390.16%0.0212.3712.381014271255112.3812.3712.4512.3
交通银行6013286.350.16%0.016.356.36940349596616.336.346.386.31
金风科技00220213.580.15%0.0213.5813.592548053451513.5513.5613.7413.35
光大银行6018184.120%04.114.12873097359164.124.124.144.09
中国铝业6016008.090%0000008.0900
中国中车6017669.83-0.1%-0.019.839.84275032270309.829.849.869.81
广发证券00077619.03-0.21%-0.0419.0219.03331167626551919.0719.0918.75
华电国际6000274.43-0.23%-0.014.424.437458433024.454.444.454.42
中国石油6018577.95-0.25%-0.027.957.96227848180277.967.977.977.87
比亚迪00259462.32-0.4%-0.2562.3262.3329049518317662.3162.5764.561.71
招商银行60003625.95-0.42%-0.1125.9425.952803097295325.926.0626.2825.83
光大证券60178815.62-0.45%-0.0715.6115.621721502677115.6215.6915.7415.43
首页上一页12下一页尾页