概念板块 展开↓

核电核能

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
*ST东数00224810.234.28%0.4210.2310.228300884449.769.8110.39.69
南风股份30000410.993.48%0.3710.9910.981119541209910.6310.6211.0410.47
三祥新材60366320.382.67%0.5320.420.397974161119.9519.8520.6519.61
银龙股份60396914.221.94%0.2714.2314.221274171750813.7513.9514.513.12
赣粤高速6002695.261.74%0.095.265.25219711115175.165.175.285.16
中国核建60161110.581.44%0.1510.5810.571588461697110.910.431110.45
太钢不锈0008255.11.39%0.075.115.1494998249785.035.035.114.94
川仪股份60310010.021.31%0.1310.02101518115099.859.8910.039.82
应流股份60330814.651.24%0.1814.6114.639667568914.514.4714.6514.16
久立特材0023187.051%0.077.057.0434216239376.987.076.88
威 尔 泰00205821.660.93%0.221.6621.585371116221.321.4621.8821.23
海陆重工0022556.60.92%0.066.616.61806211856.536.546.676.48
科华恒盛00233530.790.85%0.2630.830.7911114339030.4330.5330.8630.19
*ST佳电0009227.980.76%0.067.987.972285618207.987.928.127.85
浙能电力6000235.610.72%0.045.625.61271271151675.565.575.645.52
酒钢宏兴6003072.830.71%0.022.842.83356345100432.812.812.852.78
宝钛股份60045621.810.69%0.1521.8121.7939897867321.721.6621.9821.52
中飞股份30048919.170.68%0.1319.1719.15412278419.0519.0419.2118.86
中核科技00077715.90.63%0.115.915.8645168714215.8215.815.9915.63
中广核技00088112.330.57%0.0712.3412.3319999245212.312.2612.4212.11
中国核电6019857.420.54%0.047.437.42294147218737.487.387.517.39
申能股份6006425.940.51%0.035.955.9412491474015.915.915.955.89
宝胜股份6009734.80.42%0.024.84.792429411584.794.784.814.72
兰石重装6031698.940.34%0.038.948.934449239308.858.9198.66
上海电气6017276.610.3%0.026.616.611035772556.586.596.636.53
奥 特 迅00222717.650.28%0.0517.6617.656583115517.5717.617.7317.35
大唐发电6019914.120.24%0.014.124.1113234454034.094.114.124.04
大连重工0022044.160.24%0.014.164.153511014524.154.154.164.12
常宝股份0024785.140.19%0.015.155.14163598405.135.135.195.1
安泰科技0009698.430.12%0.018.448.436221851848.438.428.458.24
上海电力6000218.760.11%0.018.768.754938042838.758.758.828.59
睿康股份0026929.940.1%0.019.959.942755327329.929.939.999.84
东方电气60087510.830.09%0.0110.8310.821265501362010.7710.8210.9110.63
兰太实业60032811.430.09%0.0111.4411.43983461124311.4611.4211.5711.23
海得控制00218411.820.08%0.0111.8211.819727113811.7111.8111.8211.56
通裕重工3001852.350%02.352.3415309135752.342.352.352.32
盈峰环境0009679.110%09.119.14226238279.199.119.199
融钰集团00262200%00000014.0600
纳川股份3001986.270%06.296.287376446346.386.276.386.18
台海核电00236600%00000026.4500
首页上一页12下一页尾页