概念板块 展开↓

核电核能

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
海得控制00218415.482.11%0.3215.4915.49896931375615.0415.1615.6615.04
智慧能源6008695.161.98%0.15.175.165140826405.135.065.185.08
方大炭素60051625.621.83%0.4625.6225.613151808026225.0725.1625.8724.97
中广核技00088111.181.45%0.1611.211.224208270611.0111.0211.3611.01
福能股份6004837.91.15%0.097.97.892132816817.767.818.027.76
中国核电6019856.421.1%0.076.426.4114939795556.356.356.436.33
三祥新材60366318.091.06%0.1918.0517.98467083417.917.918.1117.66
大连重工0022044.250.95%0.044.254.258426335704.184.214.314.17
首航节能0026656.730.9%0.066.756.75209896140576.686.676.756.62
浙能电力6000235.110.79%0.045.115.112434663215.085.075.125.03
日机密封30047043.680.55%0.2443.6843.681100347814343.4444.242.8
西部材料0021499.380.54%0.059.389.384820944989.29.339.59.18
盾安环境0020116.550.46%0.036.556.556224841146.636.526.746.48
赣粤高速6002694.590.44%0.024.64.595548525484.584.574.634.56
浙富控股0022663.970.25%0.013.963.965013219923.963.964.013.94
科泰电源3001539.290.22%0.029.299.291079210029.279.279.419.15
奥 特 迅00222715.690.19%0.03006901107915.6615.6615.9415.5
睿康股份0026929.080%0000009.0800
融钰集团00262212.850%00000012.8500
纳川股份3001985.990%0000005.9900
久立特材0023186.380%06.386.384613529556.376.386.516.31
太钢不锈00082560%000000600
台海核电00236626.450%00000026.4500
南风股份30000411.30%00000011.300
金盾股份30041135.350%00000035.3500
申能股份6006425.490%05.495.485839231965.495.495.515.44
中飞股份30048916.23-0.12%-0.02006623107616.2316.2516.4916.04
科新机电3000927.04-0.14%-0.01001494510507.17.057.176.91
纽威股份60369919.25-0.16%-0.0319.2719.2543788837619.1919.2819.3918.91
保变电气6005505.95-0.17%-0.015.955.949308256256.095.966.185.9
宝胜股份6009734.37-0.23%-0.014.374.363102713594.394.384.434.33
兰太实业6003288.78-0.23%-0.028.788.765011444098.88.88.98.65
湖北能源0008834.21-0.24%-0.014.214.217418831174.24.224.224.18
上海电力6000218.1-0.25%-0.028.18.092030116368.088.128.148
上海电气6017275.72-0.35%-0.025.725.716425936665.745.745.755.67
沃尔核材0021305.39-0.37%-0.025.385.383722020035.415.415.445.33
*ST佳电0009227.93-0.38%-0.037.957.953250325847.837.968.077.81
安泰科技0009697.41-0.4%-0.037.427.424340832257.387.447.57.35
川仪股份6031009.54-0.42%-0.049.559.541240311799.669.589.669.4
酒钢宏兴6003072.3-0.43%-0.012.312.320991348422.322.312.332.27
首页上一页12下一页尾页