概念板块 展开↓

核电核能

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
嘉宝集团60062217.27.23%1.1617.217.2166530109691616.0417.615.63
西部材料00214911.76.56%0.7211.6911.72078472395811.0310.9811.9511
安泰科技0009699.784.6%0.439.779.78283346270939.379.359.799.24
东方锆业00216711.784.25%0.4811.7711.783782034380711.3611.311.8611.32
奥 特 迅00222717.744.17%0.7117.7217.7431281554817.0317.0318.516.91
宝胜股份6009735.564.12%0.225.555.5710344356295.325.345.575.3
宝钛股份60045619.754.11%0.7819.7319.741156712259119.2118.9719.8719.15
方大炭素60051628.523.75%1.0328.6328.6523660966695162727.4929.8527
三祥新材60366325.23.32%0.8125.1825.1919175483124.2724.3926.3124.01
久立特材0023188.153.16%0.258.158.1612138497237.97.98.27.82
太钢不锈0008254.812.78%0.134.84.811066573510004.74.684.834.69
万马股份0022769.922.69%0.269.919.92106681105169.79.6610.099.61
宝色股份30040216.412.56%0.4116.416.4156736918015.991616.4615.75
科泰电源30015313.491.89%0.2513.4913.51038081392413.3813.2413.812.96
陕鼓动力6013696.661.68%0.116.656.663812925126.596.556.676.51
常宝股份0024785.941.37%0.085.935.945833634325.865.865.955.82
通裕重工3001852.631.15%0.032.632.6429196076802.62.62.652.6
中恒电气00236412.861.1%0.1412.8512.8628826364112.7512.7212.8912.45
银龙股份60396917.270.94%0.1617.2817.291015161755717.217.1117.4917.06
睿康股份0026929.360.86%0.089.329.362288721299.289.289.389.24
威 尔 泰00205820.550.83%0.1720.4720.55202941420.2220.3820.6220.22
杭锅股份00253411.030.82%0.0911.0311.0489944986610.910.9411.2110.8
盾安环境0020119.970.81%0.089.979.98177494176559.869.8910.059.86
福能股份6004839.740.72%0.079.789.792292422219.699.679.789.63
上海电力60002111.620.52%0.0611.611.6238979452111.5411.5611.6311.54
上海电气6017277.990.5%0.047.998397188314297.897.958.037.77
中飞股份30048921.560.42%0.0921.5621.579111196721.3621.4721.7721.36
中国西电6011795.660.35%0.025.655.6611966567545.675.645.695.61
振华科技00073315.570.26%0.0415.5715.5831363488915.615.5315.715.46
中国核电6019857.990.13%0.017.9984687753732087.988.017.9
中核科技00077717.220.12%0.0217.2117.2239328677117.1817.217.3817.08
兰太实业60032812.590%00000012.5900
台海核电00236600%00000023.8700
科新机电30009200%00000012.700
融钰集团00262200%00000012.300
永兴特钢00275600%00000028.200
浙能电力6000235.550%05.555.5613746076155.555.555.565.52
纳川股份30019800%0000005.7500
*ST东数00224800%0000006.4400
大西洋6005585.190%05.185.197426438345.235.195.235.02
首页上一页12下一页尾页