概念板块 展开↓

核电核能

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
江苏神通0024387.719.99%0.77.7109869075737.197.017.717.19
方大炭素60051624.657.5%1.7224.6524.66115630927693723.1522.9324.9922.68
陕鼓动力6013697.657.14%0.517.647.66186750138987.157.147.677.07
*ST东数0022485.524.94%0.265.5208569445835.215.265.525.1
威 尔 泰00205821.754.62%0.9621.7421.75561721209320.9520.7921.9920.8
*ST京城6008606.72.92%0.196.76.7169034576.466.516.726.4
保变电气6005506.82.41%0.166.86.8113183189976.626.646.976.58
川仪股份60310010.862.07%0.2210.8510.8614539157010.6310.6410.9410.6
西部材料00214910.432.05%0.2110.4210.4342787440010.0610.2210.4910.06
大西洋6005586.032.03%0.126.036.048224349105.885.916.055.86
东方锆业00216710.11.92%0.1910.110.114696347099.829.9110.179.82
南风股份30000410.041.83%0.1810.0410.053031530409.829.8610.189.82
浙富控股0022664.411.61%0.074.44.419025939464.34.344.434.27
科新机电3000928.671.52%0.138.678.681566713578.498.548.778.44
大连重工0022043.871.31%0.053.863.874550217413.823.823.873.78
智慧能源6008696.391.27%0.086.386.43612122976.376.316.46.3
*ST佳电0009227.71.18%0.097.687.71900514487.617.617.77.56
格力电器00065145.511.11%0.545.5145.52109609348544644.645.0145.5443.5
三祥新材60366321.481.08%0.2321.4721.5437393421.2821.2521.5621.1
东方电气60087510.480.96%0.110.4810.491621511708210.3810.3810.6410.38
远达环保6002929.270.87%0.089.269.273145129169.219.199.359.19
常宝股份0024785.580.72%0.045.575.586089933655.425.545.615.42
中核科技00077715.670.71%0.1115.6715.6821536338115.5715.5615.8515.57
酒钢宏兴6003072.920.69%0.022.912.9227598379822.872.92.922.85
哈空调6002029.240.65%0.069.239.241660515389.119.189.389.11
融钰集团00262215.680.64%0.115.6715.681464902234815.615.5815.6815.05
科泰电源30015313.070.62%0.0813.0713.0824730323612.9112.9913.2612.9
银龙股份60396912.820.55%0.0712.8212.8330898397412.7512.7512.9812.7
南都电源30006815.570.52%0.0815.5715.5842908666615.4715.4915.7615.42
金盾股份30041135.690.51%0.1835.6735.77659278835.435.513735.4
振华科技00073314.410.42%0.0614.414.4131632457714.2814.3514.6314.25
赣能股份0008995.950.34%0.025.955.96137138145.935.935.965.9
沃尔核材0021306.220.32%0.026.226.233973924476.146.26.226.1
日机密封30047038.430.29%0.1138.3538.435249201438.2438.3238.8338.06
中国核电6019857.480.27%0.027.477.49258667192407.467.467.497.36
海陆重工0022557.320.27%0.027.317.321834613447.37.37.47.3
科华恒盛00233531.170.23%0.0731.1731.189962310631.0731.131.3130.8
盈峰环境0009679.420.21%0.029.429.442530623929.449.49.519.4
浙能电力6000235.430.18%0.015.435.4415509483915.395.425.445.37
中恒电气00236411.540.17%0.0211.5411.5515011173011.4111.5211.6411.4
首页上一页12下一页尾页