概念板块 展开↓

核电核能

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
安泰科技00096911.9810.01%1.0911.9808546349979410.7510.8911.9810.69
酒钢宏兴6003073.555.03%0.173.543.5536933011301423.323.383.73.29
格力电器00065139.253.32%1.2639.2539.26112424843650737.937.9939.6337.86
科华恒盛00233538.761.87%0.7138.7538.76469281814437.838.0538.9537.71
宝胜股份6009735.861.74%0.15.865.8710804662075.715.765.875.63
中恒电气00236415.561.7%0.2615.5515.56946081442815.2115.315.5714.83
三祥新材60366327.691.61%0.4427.727.7212823353427.3727.2527.7827.11
日机密封30047037.761.31%0.4937.6937.767553284037.2737.273837.18
久立特材0023188.581.18%0.18.578.588055768578.478.488.618.41
大西洋6005587.531.07%0.087.547.55296359223117.517.457.747.33
闽东电力00099310.020.91%0.0910.0110.025761657649.949.9310.079.89
应流股份60330814.510.9%0.1314.5214.5334193493414.3814.3814.5714.25
科泰电源30015316.280.8%0.1316.2716.281048391704316.116.1516.515.93
川仪股份60310011.710.77%0.0911.7111.7224048279511.6111.6211.7311.52
宝色股份30040216.610.67%0.1116.6116.6419791328616.4316.516.816.42
中国核电6019857.510.54%0.047.57.51295958220727.457.477.537.41
宝钛股份60045625.620.51%0.1325.6125.631436713699225.425.4926.2525.03
上海电力60002111.470.35%0.0411.4711.481878642166111.6911.4311.711.41
嘉宝集团60062217.740.28%0.0517.7217.7541110721917.617.6918.1317.36
上海电气60172780.25%0.027.998390464309257.917.988.067.8
金盾股份30041138.550.16%0.0638.5538.574189161238.6538.4938.8638.19
首航节能0026658.090.12%0.018.088.097911263658.078.088.118
兰太实业60032812.590%00000012.5900
陕鼓动力6013697.180%07.177.184493332117.27.187.217.1
科新机电30009200%00000012.700
纽威股份60369916.480%016.4716.4836711605016.4416.4816.716.11
融钰集团00262200%00000012.300
永兴特钢00275600%00000028.200
东方锆业00216713.06-0.08%-0.0113.0613.073455464510512.9113.0713.4912.76
福能股份6004839.29-0.11%-0.019.269.292609624189.329.39.329.22
振华科技00073317-0.12%-0.021717.01721511220716.9217.0217.0916.78
*ST东数0022486.77-0.15%-0.016.776.785574837836.786.786.876.71
浙能电力6000235.37-0.19%-0.015.365.378938747985.395.385.395.36
中飞股份30048924.6-0.2%-0.0524.624.6212483307424.3724.6524.8224.35
浙富控股0022664.82-0.21%-0.014.814.827859637714.834.834.834.78
*ST佳电0009228.19-0.24%-0.028.188.194605737598.318.218.318.08
*ST一重6011064.1-0.24%-0.014.14.1112293350644.084.114.174.06
常宝股份0024786.07-0.49%-0.036.076.084114424946.16.16.126
申能股份6006426.01-0.5%-0.036.016.029120554816.046.046.045.99
*ST京城6008607.58-0.52%-0.047.577.5883556317.637.627.637.52
首页上一页12下一页尾页