概念板块 展开↓

海西概念

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
法拉电子60056349.65.49%2.5849.5949.64353721723447.0147.0249.8446.96
中国武夷00079713.374.62%0.5913.3613.371439751854712.6912.7813.4112.36
阳 光 城0006716.571.7%0.116.576.58270644173956.396.466.656.19
厦门钨业60054924.151.51%0.3624.1324.141686203996223.623.7924.222.89
合兴包装0022284.721.51%0.074.724.737986637324.614.654.744.58
东百集团60069310.831.31%0.1410.8110.8432099344510.610.6910.8610.57
兴业银行60116617.561.15%0.217.5517.56151823026330917.2417.3617.5917.14
永安林业00066317.250.94%0.1617.2517.2726923457617.0817.0917.2516.75
新 华 都00226410.40.39%0.0410.3910.42129812190310.4310.3610.4710.01
片仔癀60043666.930.36%0.2466.9166.92607153997166.0666.6967.1664.18
建研集团00239800%00000015.1400
龙溪股份6005929.440%09.439.447063365549.449.449.588.91
漳州发展0007533.980%03.983.9954351214543.984.013.89
三钢闽光00211000%00000015.6600
福建高速6000333.650%03.643.6511775342813.643.653.663.61
平潭发展00059200%0000005.7500
闽东电力0009938.17-0.12%-0.018.178.182624521148.198.188.27.93
厦门空港60089722.71-0.22%-0.0522.722.7214078317022.822.7622.8522.38
国脉科技0020938.66-0.23%-0.028.668.678380171248.628.688.728.29
*ST厦工6008154.29-0.69%-0.034.284.294067717224.314.324.314.16
福耀玻璃60066028.37-1.01%-0.2928.3528.371541754334328.5628.6628.5627.67
华映科技0005365.09-1.17%-0.065.095.18715644045.175.155.194.93
建发股份60015311.39-1.3%-0.1511.3911.41148891304311.411.5411.4711.26
厦门国贸60075510.3-1.34%-0.1410.310.313162203240910.4410.4410.4810.12
龙净环保60038815.94-1.48%-0.2415.9415.952452273859516.1416.1816.1515.4
厦门信达00070110.96-1.7%-0.1910.9510.9638386417311.111.1511.2610.71
闽发铝业0025784.39-2.01%-0.094.394.46647929184.454.484.494.35
三木集团0006326.15-2.07%-0.136.156.162309914126.276.286.276
厦门港务00090512-2.6%-0.321212.0159840710812.2512.3212.2511.55
福建水泥6008027.18-3.75%-0.287.187.196702347637.437.467.436.71
新 大 陆00099719.65-5.48%-1.1419.6519.662218354360820.2920.7920.2919.32
首页上一页1下一页尾页