概念板块 展开↓

海西概念

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
三钢闽光00211022.34.06%0.8722.322.293665298058221.6621.4322.6820.95
厦门港务00090510.912.54%0.2710.9110.955495601910.6610.6410.9610.61
厦门空港60089723.171.85%0.4223.1823.1717967415822.7622.7523.3922.76
福建高速6000333.731.63%0.063.743.7321642780463.673.673.773.66
合兴包装0022284.21.45%0.064.24.192813711804.184.144.244.16
法拉电子60056346.81.34%0.6246.846.69282091298646.246.1846.8945.15
龙净环保60038816.161.25%0.216.1616.15146658233971615.9616.2815.64
闽东电力0009937.750.65%0.057.757.742196216887.717.77.767.62
厦门信达0007019.890.51%0.059.899.883496834219.849.849.959.67
建发股份60015311.950.5%0.0611.9611.952503932985611.911.8912.0511.74
闽发铝业0025784.50.45%0.024.54.496027326934.454.484.54.43
华映科技0005364.650.43%0.024.654.646668630744.624.634.664.57
龙溪股份60059210.220%010.2510.221486621525010.310.2210.4710.03
建研集团00239800%00000015.1400
三木集团0006325.920%05.925.91841810785.925.925.945.81
平潭发展00059200%0000005.7500
新 华 都0022649.31-0.11%-0.019.329.31117006107799.239.329.399.08
永安林业00066320.62-0.24%-0.0520.6920.6322476461320.7620.6720.8520.18
漳州发展0007533.85-0.26%-0.013.863.853152412113.863.863.863.82
厦门国贸60075510.67-0.28%-0.0310.6810.673990644260210.6510.710.8410.53
*ST厦工6008154.21-0.47%-0.024.224.21227169534.224.234.234.16
国脉科技0020939.59-0.93%-0.099.69.599024886129.719.689.749.39
厦门钨业60054924.36-1.3%-0.3224.3624.351799994327724.6824.6824.6823.64
福建水泥6008028.07-1.47%-0.128.088.076482552088.198.198.27.93
新 大 陆00099718.52-1.49%-0.2818.5418.521191302191518.7518.818.7518.03
东百集团6006937.73-1.65%-0.137.737.7210974784777.867.867.937.51
福耀玻璃60066028.04-2.91%-0.8428.0428.031609814540528.7528.8828.7528
片仔癀60043672.55-3.2%-2.472.5872.54587804306874.7574.9575.4472.01
中国武夷00079711.02-3.25%-0.3711.0211.011117071231311.3711.3911.3710.8
阳 光 城0006718.71-6.34%-0.598.718.68954490862939.319.39.458.55
首页上一页1下一页尾页