概念板块 展开↓

海西概念

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
*ST厦工6008154.260.24%0.014.264.256447127734.254.254.354.24
片仔癀60043685.680.21%0.1885.785.68350133022885.0385.587.4685
建研集团00239813.680%013.6813.6734090463413.6813.6813.7913.32
福耀玻璃60066022.78-0.35%-0.0822.822.791425033234022.8822.8622.9522.4
东百集团6006936.38-0.78%-0.056.386.375468234736.396.436.456.27
厦门钨业60054922.91-0.87%-0.222.9722.962272365118023.0923.1123.0922.11
华映科技0005363.74-1.32%-0.053.753.749353035443.793.793.843.74
福建高速6000333.41-1.45%-0.053.423.413952413553.453.463.453.41
漳州发展0007533.3-1.49%-0.053.313.34324814403.343.353.373.28
中国武夷0007978.62-1.93%-0.178.638.622702823598.758.798.858.62
龙净环保60038814.16-1.94%-0.2814.1714.1448804696414.414.4414.514.07
建发股份60015310.73-2.28%-0.2510.7310.7291580989510.9310.9810.9510.65
厦门空港60089719.08-2.4%-0.4719.119.0910302198219.5119.5519.5519.05
阳 光 城0006717.25-2.42%-0.187.267.25196138143867.47.437.497.17
厦门港务0009059.27-2.52%-0.249.289.272864826809.459.519.499.25
平潭发展0005924.06-2.87%-0.124.074.0623136695134.24.184.224.05
合兴包装0022284.27-2.95%-0.134.284.275305222964.394.44.394.25
闽东电力0009936.72-3.03%-0.216.736.723082120946.816.936.896.71
国脉科技0020939.25-3.14%-0.39.279.25137465129209.539.559.649.18
三木集团0006325.45-3.37%-0.195.455.442777715475.635.645.675.44
法拉电子60056342.5-3.78%-1.6742.5342.520471881743.9544.1744.2342.31
闽发铝业0025784.05-3.8%-0.164.064.05252222102324.094.214.134
龙溪股份6005927.88-3.9%-0.327.887.874422335448.158.28.197.86
永安林业00066310.19-4.32%-0.4610.1910.1865675675210.5910.6510.610.05
新 大 陆00099719.17-4.39%-0.8819.1819.172484284893719.8720.0520.3419.16
新 华 都0022648.35-4.79%-0.428.368.35166233141208.718.778.748.31
厦门国贸6007558.26-6.14%-0.548.248.23298955254098.88.88.88.23
三钢闽光00211016.91-6.37%-1.1516.9116.92129093683817.8318.0617.8316.84
福建水泥6008027.21-6.49%-0.57.237.2111361983797.657.717.687.11
厦门信达0007018.63-6.5%-0.68.638.628197573309.239.239.238.6
首页上一页1下一页尾页