概念板块 展开↓

海西概念

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
厦门国贸6007559.3110.05%0.859.31019672541810488.828.469.318.71
厦门港务00090515.95.44%0.8215.915.915762059074515.1415.0816.2815.02
厦门信达00070112.994.17%0.5212.9812.991215191570812.4812.4713.1812.43
建发股份60015313.353.65%0.4713.3513.365758627657012.9112.8813.512.91
平潭发展0005925.363.28%0.175.355.36306963165675.175.195.65.14
厦门空港60089724.682.96%0.7124.6724.6832034792524.0523.9725.323.83
建研集团00239812.832.15%0.2712.8312.8441045520812.5712.5612.8812.46
华映科技0005365.371.9%0.15.355.376661335475.285.275.375.24
阳 光 城0006715.891.9%0.115.885.89284990166605.815.785.925.75
福建水泥60080210.531.84%0.1910.5410.553978284188210.2210.3410.810.12
龙净环保60038814.241.28%0.1814.2414.251364071944913.9414.0614.3813.94
漳州发展0007534.571.11%0.054.574.5812853959454.514.524.764.51
福建高速60003341.01%0.0444.01486634195413.943.964.073.94
中国武夷00079711.490.79%0.0911.4911.56194527237211.911.412.111.35
三木集团0006326.10.66%0.046.096.116417339386.046.066.255.98
国脉科技0020938.290.61%0.058.298.33052725258.248.248.338.2
法拉电子60056353.670.32%0.1753.6953.7305311616253.653.554.0651.85
新 大 陆00099721.160.28%0.0621.1621.171555313304221.1321.121.4521.1
龙溪股份6005929.780.2%0.029.779.786699765549.789.769.879.7
东百集团60069312.410.08%0.0112.412.4627935346112.3512.412.5312.26
三钢闽光00211000%00000015.6600
新 华 都00226400%0000008.400
永安林业00066312.6-0.47%-0.0612.5912.615242192412.7212.6612.7212.55
福耀玻璃60066024.75-0.64%-0.1624.7524.76873942164324.8724.9124.8724.69
片仔癀60043656.16-0.65%-0.3756.1756.18233771317756.656.5356.7856.08
合兴包装0022284.54-0.66%-0.034.544.553804017314.574.574.574.53
*ST厦工6008154.95-1.2%-0.064.974.9813558967905.15.015.154.93
兴业银行60116617.83-1.33%-0.2417.8317.8465126411667918.0318.0718.0917.79
闽发铝业0025784.86-1.82%-0.094.854.8615374174894.944.954.944.82
闽东电力0009939.57-2.15%-0.219.579.58115095111609.689.789.889.54
厦门钨业60054927.07-2.63%-0.7327.0927.113067508365627.4127.827.826.87
首页上一页1下一页尾页