概念板块 展开↓

海西概念

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
国脉科技00209310.15.54%0.5310.110.11275080274889.59.5710.279.5
建研集团00239813.981.6%0.2213.9713.9844098609413.813.7613.9813.61
福耀玻璃60066024.861.51%0.3724.8624.871443403584324.5124.492524.5
龙溪股份60059212.281.15%0.1412.2812.291719952088512.1412.1412.3611.81
闽东电力00099310.020.91%0.0910.0110.025761657649.949.9310.079.89
建发股份60015311.810.43%0.0511.7911.812367102764911.7311.7611.8511.57
兴业银行60116617.420.35%0.0617.4217.434686468157917.3117.3617.5117.31
法拉电子60056356.20.05%0.0356.0656.1915640874355.8556.1756.6255.15
三钢闽光00211000%00000015.6600
闽发铝业0025785.080%05.075.088838544735.065.085.15.02
新 华 都00226400%0000008.1100
中国武夷00079700%00000012.0400
平潭发展00059200%0000005.7500
永安林业00066314.88-0.07%-0.0114.8614.8819485289114.9314.8914.9414.7
三木集团0006327.24-0.14%-0.017.247.26240617175707.37.257.597.13
东百集团60069310.9-0.18%-0.0210.910.9436890401710.9410.9210.9610.8
片仔癀60043654.85-0.49%-0.2754.8454.85192731057655.155.1255.1554.73
福建高速6000333.89-0.51%-0.023.883.8920729180073.93.913.913.82
*ST厦工6008154.88-0.61%-0.034.874.883672417944.94.914.914.87
阳 光 城0006717.79-0.64%-0.057.787.79397399310207.887.847.97.7
厦门空港60089724.46-1.01%-0.2524.4624.4716183396424.7124.7124.7424.4
合兴包装0022284.72-1.26%-0.064.724.735839727604.784.784.794.7
厦门钨业60054932.6-1.3%-0.4332.6132.622600918531932.6433.0333.5232.2
厦门信达00070112.5-1.81%-0.2312.512.5151868651612.7912.7312.7912.47
龙净环保60038816.43-2.26%-0.3816.4416.451622912679316.7216.8116.7616.33
厦门国贸60075510.59-2.58%-0.2810.5810.594591004896910.8210.8710.8310.57
华映科技0005365.95-2.62%-0.165.945.95185230110896.086.116.085.92
漳州发展0007534.63-2.73%-0.134.634.6415907874114.744.764.744.61
新 大 陆00099722.07-3.24%-0.7422.0622.072199964902722.7522.8122.7522.03
福建水泥6008029.15-3.38%-0.329.159.16113280103989.319.479.429.08
厦门港务00090513.42-3.45%-0.4813.4113.421121711515813.8813.913.8813.38
首页上一页1下一页尾页