概念板块 展开↓

海洋工程

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
中南文化00244512.814.49%0.5512.8112.848955610312.212.2612.8812.05
海兰信30006515.22.08%0.3115.215.1946519701414.9114.8915.4614.59
南山控股0023146.572.02%0.136.576.5615025897986.516.446.616.41
太阳鸟30012311.961.87%0.2211.9611.9518151213111.6611.7411.9611.51
杰瑞股份00235314.831.85%0.2714.8414.821285381876514.5514.5614.9514.13
鞍钢股份0008986.511.72%0.116.526.51356468231076.426.46.566.36
天海防务3000086.621.53%0.16.626.6110803670256.56.526.646.37
石化机械00085210.021.52%0.1510.0210.016733166019.899.8710.079.6
富瑞特装30022810.351.47%0.1510.3510.3468433699110.1710.210.3910.01
冰轮环境0008117.891.28%0.17.97.892848322257.827.797.917.72
太原重工6001693.461.17%0.043.463.457951827373.423.423.483.42
久立特材0023187.051%0.077.057.0434216239376.987.076.88
中信海直0000999.10.78%0.079.19.092284120679.039.039.128.99
东方电缆60360611.480.61%0.0711.4811.47458652411.4211.4111.5211.37
中国重工6019896.020.5%0.036.036.02812525486435.975.996.065.91
神开股份00227814.450.35%0.0514.4514.4241425596914.4914.414.5414.2
润邦股份0024835.430.18%0.015.435.422686014475.385.425.445.34
三 力 士0022248.590%08.68.593217627498.68.598.648.45
中船防务60068500%00000026.6600
中国船舶60015000%00000024.6700
振华重工6003206.110%06.126.11242516147046.066.116.166.01
亚星锚链6018906.390%06.46.394248127026.386.396.416.31
宝德股份30002311.83-0.08%-0.0111.8511.8329410346311.7511.8411.9511.69
纽威股份60369919.72-0.2%-0.0419.7219.716966137019.7519.7619.7919.58
*ST墨龙0024904.59-0.22%-0.014.64.592443111164.594.64.634.53
博迈科60372725.49-0.23%-0.0625.4925.48421831072925.2225.5525.8625.01
东方电热3002172.96-0.34%-0.012.972.9613465139692.962.972.992.92
巨轮智能0020312.79-0.36%-0.012.82.797342520442.82.82.82.76
中海油服60180812.44-0.48%-0.0612.4512.442042542569312.2912.513.0712.11
海默科技3000846.89-0.58%-0.046.896.874463330366.926.936.936.69
银邦股份3003377.88-0.76%-0.067.897.882904322657.937.947.997.69
巨力索具0023426.37-0.78%-0.056.386.3714783593206.46.426.416.2
凯乐科技60026029.43-0.88%-0.2629.4529.43437251269629.7529.6929.7528.55
中远海特6004285.74-1.03%-0.065.755.748910651195.785.85.815.63
中船科技60007212.32-1.28%-0.1612.3212.3150352615212.4612.4812.4712.02
中集集团00003921.54-1.46%-0.3221.5521.541122142409521.9221.8621.9521.22
北斗星通00215132-1.75%-0.573231.991307004135432.432.5732.5230.71
中天科技60052212.55-4.05%-0.5312.5512.5483997410649613.1513.0813.2212.4
海油工程6005836.59-4.22%-0.296.66.59436680288466.726.886.816.47
首页上一页1下一页尾页