概念板块 展开↓

海洋工程

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
石化机械00085212.87.2%0.8612.7912.83010323718111.7311.9412.9811.61
中集集团00003920.662.89%0.5820.6620.671920853928120.0120.0820.7719.97
振华重工6003205.882.08%0.125.875.88229209133485.795.765.95.73
久立特材0023187.972.05%0.167.967.976373550237.817.817.987.76
神开股份00227812.341.23%0.1512.3312.341541531881512.0812.1912.4311.96
中海油服60180811.230.99%0.1111.2211.2348870544311.0811.1211.2411.02
鞍钢股份0008986.320.8%0.056.326.33414402262556.286.276.396.25
南山控股0023145.880.51%0.035.885.894040823705.875.855.915.82
宝德股份30002311.170.27%0.0311.1711.1813414148811.211.1411.2810.9
纽威股份60369918.760.27%0.0518.7218.7714005261918.718.7118.8818.51
东方电缆60360611.610.26%0.0311.6111.6212742148311.611.5811.7211.57
海格通信00246510.150.1%0.0110.1510.162140212122510.0410.1410.159.73
中船防务60068526.660%00000026.6600
中国船舶60015024.670%00000024.6700
中原特钢00242300%00000014.3900
凯乐科技60026030.39-0.1%-0.0330.3830.39548261674330.430.4230.9330.22
中国重工6019896.1-0.16%-0.016.16.11825654505276.086.116.176.06
三 力 士0022249.38-0.21%-0.029.379.383418932009.399.49.479.26
海油工程6005836.05-0.33%-0.026.046.0511807871456.086.076.096.02
巨轮智能0020312.91-0.34%-0.012.912.927155820862.912.922.942.9
中远海特6004285.71-0.35%-0.025.75.7110295458635.695.735.765.63
中天科技60052215.47-0.39%-0.0615.4815.49172638827134915.415.5316.0515.31
天海防务3000087.12-0.42%-0.037.117.127285252227.167.157.267.08
亚星锚链6018906.67-0.45%-0.036.676.684905632786.76.76.756.64
银邦股份3003378.45-0.59%-0.058.448.452087417708.428.58.568.4
富瑞特装30022811.53-0.6%-0.0711.5211.531167811347211.6711.611.7811.32
冰轮环境0008118.16-0.73%-0.068.158.162906023828.228.228.248.1
巨力索具0023426.51-0.76%-0.056.56.5110659169606.546.566.626.45
杰瑞股份00235314.74-0.87%-0.1314.7414.75990641457614.9314.8714.9914.56
润邦股份0024835.61-0.88%-0.055.65.611826010265.655.665.685.58
中信海直0000999.66-0.92%-0.099.669.672472424029.89.759.829.64
太原重工6001693.6-1.1%-0.043.593.614633253013.633.643.673.59
北斗星通00215131.83-1.15%-0.3731.8231.83140037445693232.232.4831.41
中南文化00244512.93-1.3%-0.1712.9312.9466441864812.7513.113.3212.75
中船科技60007213.83-1.64%-0.2313.8213.8354613761114.0414.0614.1613.73
东方电热3002173.15-1.87%-0.063.143.1510531033433.23.213.223.14
海兰信30006517.68-1.89%-0.3417.6817.6947492838318.0318.0218.2417.32
*ST墨龙0024905.07-1.93%-0.15.075.089632549415.145.175.255.01
太阳鸟30012313.69-2.49%-0.3513.6813.6927269378613.9314.0414.1713.63
博迈科60372724.45-2.59%-0.6524.424.4135013855424.3825.124.7824.02
首页上一页12下一页尾页