概念板块 展开↓

海洋工程

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
中原特钢00242313.919.36%1.1913.913.912086462852012.712.7213.9912.7
中天科技60052213.58.78%1.0913.4913.5200931526224312.312.4113.6512.26
海格通信00246511.713.72%0.4211.711.714887165665311.2511.2911.7911.22
宝德股份30002313.182.97%0.3813.1813.270344923312.7512.813.3512.65
海默科技3000849.942.05%0.29.939.94166593162659.559.7410.089.4
北斗星通00215128.211.8%0.528.228.21844212372327.8727.7128.3727.7
富瑞特装30022813.621.49%0.213.6213.632403233226113.3313.4213.7913
久立特材0023188.581.18%0.18.578.588055768578.478.488.618.41
东方电缆60360611.810.85%0.111.811.8111254132611.711.7111.8811.7
海兰信30006520.350.39%0.0820.3520.3623700479520.2320.2720.3820.03
纽威股份60369916.480%016.4716.4836711605016.4416.4816.716.11
中信海直00009900%00000011.2600
中国重工6019896.210%0000006.2100
*ST墨龙0024904.950%04.944.953627517914.944.954.974.91
银邦股份30033710.82-0.18%-0.0210.8210.8450928555010.9910.8411.0510.76
中南文化00244514.74-0.27%-0.0414.714.7438649565914.7814.7814.814.54
振华重工6003205.45-0.55%-0.035.455.468106644105.495.485.55.41
巨轮智能0020313.14-0.63%-0.023.133.1414099944283.163.163.163.12
中国船舶60015024.35-0.73%-0.1824.3524.36675331643024.4324.5324.5824.19
中船防务60068526.33-0.75%-0.226.3226.3336685964826.4526.5326.526.1
杰瑞股份00235315.42-0.77%-0.1215.4115.42769851182615.3615.5415.4915.25
南山控股0023146.25-0.79%-0.056.246.255448334156.36.36.346.21
东方电热3002173.74-0.8%-0.033.743.7514811055893.753.773.823.73
润邦股份0024836.53-0.91%-0.066.526.533239821196.596.596.636.5
中远海特6004287.05-0.98%-0.077.057.06155409109657.087.127.157
太原重工6001694-0.99%-0.0444.0111657946604.044.044.053.98
凯乐科技60026031.68-1.03%-0.3331.6631.67912102885331.5232.0132.1631.1
中海油服60180811.29-1.05%-0.1211.2911.365660740411.3411.4111.3511.2
亚星锚链6018908.34-1.07%-0.098.348.3510015183778.438.438.438.33
海油工程6005836.25-1.11%-0.076.256.2613386783616.326.326.336.2
烟台冰轮0008119.78-1.11%-0.119.769.786608664439.839.899.849.7
博迈科60372729.41-1.18%-0.3529.3829.3919809579629.6529.7629.7828.97
中船科技60007217.98-1.21%-0.2217.9918689011238018.0718.218.2517.8
中集集团00003917.89-1.27%-0.2317.8917.91072941916318.118.1218.1717.72
太阳鸟30012313.38-1.33%-0.1813.3813.3917582235813.4413.5613.5913.34
石化机械00085214.58-1.62%-0.2414.5814.592407613500614.6514.8214.8614.28
巨力索具0023428.82-1.78%-0.168.828.83158557140878.978.988.988.82
三 力 士00222411.7-2.01%-0.2411.6911.71328321551111.811.9411.8811.5
天海防务3000088.95-2.08%-0.198.958.96216919194089.089.149.18.85
神开股份00227810.2-2.95%-0.3110.210.2141364424110.4810.5110.510.09
首页上一页12下一页尾页