概念板块 展开↓

海洋工程

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
富瑞特装30022811.094.43%0.4711.0911.11648141797810.5610.6211.110.56
宝德股份30002312.334.4%0.5212.3212.3338037464411.7211.8112.5911.72
三 力 士00222410.654.21%0.4310.6410.651346261412610.2310.2210.8310.17
中南文化00244512.783.57%0.4412.7712.781097321383212.2912.3412.8612.29
天海防务3000087.912.99%0.237.97.91307281239917.637.687.957.55
亿利达00268612.852.88%0.3612.8412.8521642275412.4912.4912.912.41
北斗星通00215127.082.85%0.7527.0827.09663581786326.4926.3327.2626.34
博迈科603727282.71%0.7427.992823209643127.2127.2628.1527.05
银邦股份3003379.332.53%0.239.329.334769444009.059.19.369.04
东方电热3002173.592.28%0.083.583.5916587259003.513.513.613.47
南山控股0023146.292.11%0.136.286.295919036856.156.166.36.1
巨力索具0023428.811.97%0.178.88.815693185083198.649.258.8
杰瑞股份00235315.041.97%0.2915.0415.051043171563414.8114.7515.1614.8
润邦股份0024836.21.97%0.126.26.214021224776.096.086.226.04
海格通信00246511.451.78%0.211.4411.453898134453111.2611.2511.5711.26
中船科技60007217.731.72%0.317.7417.751736673040117.3917.4317.8517.1
中天科技60052211.311.71%0.1911.311.311670441874611.1211.1211.3511.06
久立特材0023188.281.6%0.138.278.28151055123458.068.158.288.01
海兰信30006521.61.6%0.3421.5921.6614901316521.221.2621.9520.8
石化机械00085212.21.58%0.1912.212.212249022702411.8812.0112.2511.75
中船防务60068526.741.44%0.3826.7426.75903222388426.3626.3626.9825.9
巨轮智能0020313.11.31%0.043.093.120352962783.053.063.113.04
海默科技3000848.781.04%0.098.788.79119667104748.68.698.898.57
烟台冰轮0008119.921.02%0.19.919.928890787729.99.829.999.72
太原重工6001693.991.01%0.043.983.9921414284953.943.954.043.91
东方电缆60360611.280.89%0.111.2611.2715578174911.1511.1811.3411.1
中国船舶60015023.370.82%0.1923.3623.371646073819723.1623.1823.4822.88
亚星锚链6018908.520.35%0.038.528.53171692145358.458.498.548.36
海油工程6005836.260.32%0.026.256.26171998107296.256.246.286.17
太阳鸟30012315.10.27%0.0415.0915.11562522355514.8215.0615.4814.71
纽威股份60369915.870.25%0.0415.8615.8812205193115.7915.8315.9315.7
中信海直00009900%00000011.2600
中国重工6019896.210%0000006.2100
中海油服60180811.20%011.1911.260676676511.2411.211.2411.02
中集集团00003918.04-0.33%-0.0618.0318.041531812746518.0818.118.1417.75
*ST墨龙0024904.91-0.41%-0.024.914.928827643224.914.934.974.82
凯乐科技60026026.38-0.42%-0.1126.3626.38463531224226.226.4926.6526.03
振华重工6003205.48-0.54%-0.035.485.4911809664695.495.515.535.42
鞍钢股份0008986.02-1.47%-0.096.026.03313172189936.096.116.165.99
中原特钢00242312.69-1.48%-0.1912.6912.7266166851012.912.8813.1712.58
首页上一页12下一页尾页