概念板块 展开↓

海洋工程

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
富瑞特装3002288.894.22%0.368.98.899176080378.498.538.968.45
山东墨龙0024905.362.29%0.125.365.35337790179095.175.245.565.06
凯乐科技60026030.42.01%0.630.4630.44800762424429.8129.830.6529.81
东方电缆60360610.241.89%0.1910.2310.2212774130710.1810.0510.310.12
中天科技60052210.911.02%0.1110.9210.913984204353210.7110.811.0510.64
中信海直0000998.230.61%0.058.248.233221226468.198.188.268.16
振华重工6003205.080.59%0.035.095.085240526405.055.055.095.01
纽威股份60369919.770.56%0.1119.7819.7740026788419.6519.662019.02
*ST油服6008712.030.5%0.012.032.029336618882.012.022.032.01
宝德股份30002311.240.36%0.0411.2411.2320193225111.2911.211.2911.03
海油工程6005836.210%06.216.210773966716.186.216.256.15
银邦股份3003377.30%0000007.300
润邦股份0024834.940%04.954.942437211924.94.944.964.85
博迈科60372718.42-0.22%-0.0418.4218.410347189618.418.4618.4618.21
中南文化00244512.16-0.33%-0.0412.1612.1424019290912.1812.212.1912.03
中国重工6019895.25-0.38%-0.025.255.24510502267495.235.275.275.2
中船防务60068520.13-0.45%-0.0920.1220.1151205102412020.2220.2719.75
北斗星通00215133.42-0.57%-0.1933.4333.421547095161333.2133.6133.832.81
久立特材0023186.98-0.57%-0.046.986.97409213293447.257.027.376.93
东方电热3002172.76-0.72%-0.022.762.757305820142.772.782.772.74
海兰信30006517.98-0.88%-0.1617.9817.97650161168017.9818.1418.2917.74
神开股份00227812.17-0.9%-0.1112.1912.1719422236812.3112.2812.3512.1
三 力 士0022248.26-0.96%-0.088.268.2510748388188.28.348.278.15
南山控股0023145.8-1.02%-0.065.815.84198124455.885.865.885.8
太原重工6001692.83-1.05%-0.032.832.826850319422.842.862.852.82
中集集团00003915.57-1.08%-0.1715.5815.57755711176715.7215.7415.7215.49
中远海特6004284.53-1.09%-0.054.544.537212632724.544.584.574.51
石化机械0008529.05-1.2%-0.119.069.059166282519.119.169.118.89
海默科技3000845.71-1.38%-0.085.725.718820450695.745.795.825.7
天海防务3000086.59-1.49%-0.16.66.599214261056.636.696.696.57
巨力索具0023425.23-1.51%-0.085.245.239917652005.275.315.295.21
中海油服60180811.41-1.55%-0.1811.4211.4157226652711.4911.5911.4911.35
中船科技60007212.37-1.83%-0.2312.3812.37868401076112.412.612.5412.31
杰瑞股份00235316.05-2.13%-0.3516.0516.04956641534916.4916.416.5515.84
亚星锚链6018906.08-2.88%-0.186.096.08217412132516.156.266.196.04
亚光科技30012313.89-3.88%-0.5613.8913.881283221767113.9614.4513.9813.45
*ST船舶60015015.44-4.98%-0.8115.440568387715.4416.2515.4415.44
首页上一页1下一页尾页