概念板块 展开↓

汇金持股

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
华天科技0021857.9910.06%0.737.99022357401754447.287.267.997.2
东方钽业00096211.3110.02%1.0311.3102895523190910.2410.2811.3110.21
西部材料00214914.610.02%1.3314.604537456513313.3113.2714.613.31
士兰微600460910.02%0.82901130667974708.068.1898.02
宝钛股份60045626.3810.01%2.426.3802255465740424.223.9826.3824.19
中颖电子30032734.6110.01%3.1534.6101830636150131.3131.4634.6131.3
紫光国芯00204934.2910.01%3.1234.29035228311786631.2231.1734.2931.22
晶方科技60300533.5510%3.0533.550650362116630.3730.533.5530.31
冀东装备00085630.169.99%2.7430.16042997112780327.4427.4230.1627.08
津膜科技30033423.349.99%2.1223.340394669885702121.2223.3421
西部矿业60116810.279.96%0.9310.27018043521795539.39.3410.279.29
迅游科技300467467.98%3.445.846434631936243.2842.646.842.42
比亚迪00259461.827.98%4.5761.8161.8254830033598757.1757.2562.9856.66
神火股份00093314.047.75%1.0114.0414.0595798013002112.9413.0314.1812.82
惠伦晶体30046017.427.6%1.2317.4117.4229441499016.316.1917.4616.16
锡业股份00096015.717.53%1.115.7115.7267368710355214.6714.6115.8514.61
新 和 成00200124.737.34%1.6924.7324.74358649864712323.0424.8823
综艺股份6007708.637.07%0.578.648.65665525570928.068.068.878.02
金轮股份00272232.296.89%2.0832.2832.291243143948430.2730.2132.9730.16
海联讯3002779.176.75%0.589.169.176242656578.68.599.368.52
上海贝岭60017113.696.37%0.8213.6813.695541807493212.8712.8714.0812.77
苏宁云商00202412.666.3%0.7512.6512.66136814817031511.911.9112.9811.9
上海新阳30023634.95.92%1.9534.934.931035283584733.4332.9535.832.8
张 裕A00086937.645.91%2.137.6437.65996783718335.3635.5438.6635.36
苏试试验30041626.95.78%1.4726.926.9123425619925.3325.4327.1925.18
大唐电信60019815.135.66%0.8115.1315.143573875310014.2114.3215.2514.15
深科技0000219.545.53%0.59.539.54430901407529.019.049.78.94
飞凯材料30039820.985.37%1.0720.9820.99838981716319.9219.9121.119.61
雅化集团00249720.985.32%1.0620.9720.99124675125326420.0119.9220.9819.6
汉邦高科30044928.455.29%1.4328.4428.45515261471727.0627.0229.7227.06
中矿资源002738285.22%1.3927.99281165523229327.426.6128.626.8
五矿发展60005815.375.2%0.7615.3715.383245104898114.5614.6115.4414.51
安 纳 达00213618.255.19%0.918.2518.261400152511317.3817.3518.3817.32
北方华创00237130.765.16%1.5130.7630.771371954149229.129.2531.3628.76
濮耐股份0022257.625.1%0.377.617.62436510325567.217.257.697.08
复星医药60019632.765.07%1.5832.7332.752790979080231.4231.1833.1631.37
日出东方6033668.375.02%0.48.378.38195429163988.277.978.578.27
金钼股份6019589.25.02%0.449.219.22540821490878.718.769.268.71
力星股份30042126.74.91%1.2526.6926.73494693602625.4527.825.99
南山铝业6002194.294.89%0.24.284.2940917451729424.114.094.324.08
首页上一页123456789下一页尾页