概念板块 展开↓

汇金持股

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
威 尔 泰00205820.7910%1.8920.79027791562618.7918.920.7918.79
快乐购30041326.9610%2.4526.9601632484310825.824.5126.9625.8
北京君正30022335.6410%3.2435.6402360848209332.5532.435.6432.4
京天利30039920.949.98%1.920.94047191977818.9819.0420.9418.96
华新水泥60080113.976.89%0.913.9413.955694517840813.1513.0714.3313.09
海联讯30027710.226.57%0.6310.2110.22161095159239.69.5910.559.31
杭锅股份00253412.875.23%0.6412.8612.872774323553312.0112.2313.2512.01
龙大肉食00272611.054.44%0.4711.0411.0567496744010.5710.5811.2810.56
栋梁新材00208213.954.26%0.5713.9313.9550745697013.313.3814.2213.22
云海金属0021828.894.22%0.368.888.89322927292118.758.539.38.66
士兰微60046012.24.01%0.4712.1912.2191015523369811.6111.7312.811.53
乐通股份00231916.93.81%0.6216.8916.9887041527617.9116.2817.9116.55
王子新材00273534.663.62%1.2134.6534.66927631793333.4535.2832.6
通润装备0021509.633.55%0.339.639.643369032579.359.310.159.23
智慧农业0008163.863.49%0.133.853.86465513178213.743.733.943.67
露天煤业00212811.623.11%0.3511.6111.624574555347811.3111.2711.9511.3
中 关 村0009316.92.99%0.26.896.98968861576.676.77.196.65
潍柴重机0008809.892.7%0.269.889.895237852509.859.6310.389.8
四维图新00240532.642.61%0.8332.6332.64129041242050731.4831.8133.8730.88
全志科技30045829.422.47%0.7129.4229.432240456739029.9728.7130.7529.35
贵研铂业60045923.142.39%0.5423.1223.131091352558822.722.624.122.68
泛海控股0000467.772.24%0.177.747.775738944407.677.67.827.6
大唐电信60019813.532.19%0.2913.5113.523201764448713.813.2414.3213.45
天马股份00212210.272.19%0.2210.2510.2763503645810.110.0510.310.01
东江环保00267215.862.12%0.3315.8515.86941161484515.5915.5316.0715.31
安硕信息30038021.42.1%0.4421.3921.431338679920.9620.9622.8320.5
天润数娱00211311.932.05%0.2411.9311.941381411644311.711.6912.111.55
三五互联3000519.291.86%0.179.299.37921774719.159.129.79.06
常宝股份0024785.541.84%0.15.535.549282351395.485.445.645.4
时代新材60045811.111.83%0.211.0911.11206851373311.3210.9111.7611.03
印纪传媒00214313.281.76%0.2313.0213.281403461810612.9613.0513.2812.58
新 和 成00200137.191.67%0.6137.1837.1943636716422737.236.5839.1436.65
得利斯0023308.611.65%0.148.68.616152053198.488.478.798.48
紫金矿业6018993.791.61%0.063.783.7929281221119593.753.733.883.75
江西铜业60036217.011.55%0.2617.0117.024708058131716.916.7517.6116.81
首创股份6000085.291.54%0.085.285.29960192518855.195.215.625.15
洛阳钼业6039936.271.46%0.096.276.2818867791197466.176.186.456.16
福建金森00267920.591.38%0.2820.5920.627475569220.1820.3121.420.17
天音控股0008299.561.38%0.139.559.564770145559.449.439.79.31
东方通30037914.251.35%0.1914.2414.25983301451214.2614.0615.4714.09
首页上一页123456789下一页尾页