概念板块 展开↓

汇金持股

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
中国联通6000505.5810.06%0.5105.5847077452570415.145.075.585.13
兆日科技30033311.3910.05%1.0411.3911.397569848291710.2110.3511.3910.09
四川双马00093519.2210.02%1.7519.2219.222164774049018.517.4719.2217.88
奥普光电00233814.9410.01%1.3614.9414.9452785788014.613.5814.9414.6
融捷股份00219228.459.42%2.4528.4528.451799265047626.122628.625.82
中京电子0025799.386.96%0.619.389.38121773111498.648.779.498.64
东方通信6007766.56.38%0.396.56.49238939154136.196.116.686.08
高伟达30046511.75.6%0.6211.711.74302044894210.9211.0811.8510.92
银信科技30023110.775.28%0.5410.7710.772985233140110.3410.2310.7710.24
汉王科技00236225.814.92%1.2125.8125.812290405826824.7524.626.524.29
中远海科00240111.684.66%0.5211.6911.69867861012711.311.1612.2511.21
百利电气6004686.584.61%0.296.586.571815621143066.296.65.9
北纬科技0021488.434.59%0.378.448.44264310220108.088.068.58.06
冀凯股份00269123.894.46%1.0223.8923.8910391244122.9522.8723.9322.81
三丰智能30027614.364.44%0.6114.3614.361055871513913.8213.7514.8613.71
武汉凡谷0021949.163.97%0.359.169.16195796176678.748.819.218.58
粤 传 媒0021815.513.96%0.215.525.52730997397995.45.35.675.21
格力电器00065149.723.91%1.8749.7149.7175416237115048.0947.8549.7648.09
二六三0024676.743.85%0.256.746.74152634102556.556.496.96.5
京东方A0007254.663.79%0.174.664.66130079715776544.484.494.684.22
福建金森00267927.123.79%0.9927.1227.12409021085826.2626.1327.5925.76
科大讯飞00223058.273.74%2.158.2758.2739214822657256.8956.1758.9156.59
海欣股份6008519.713.63%0.349.719.71743016869.469.379.729.46
罗普斯金00233315.483.55%0.5315.515.535610545715.0414.9515.614.86
亚泰集团6008814.793.46%0.164.794.783058931487154.6354.76
华明装备0022709.083.42%0.39.089.081561914108.928.789.118.89
恒通科技30037414.943.39%0.4914.9414.94714601062514.7514.4515.0814.51
华东重机0026859.23.37%0.39.29.25134646698.798.99.228.79
昆药集团6004229.433.29%0.39.439.42150950141409.219.139.469.21
新 和 成00200132.683.22%1.0232.6932.691655795342731.8831.6632.8931.6
张 裕A00086937.223.1%1.1237.2237.2224434899636.5536.137.336.2
惠伦晶体30046013.663.09%0.4113.6713.6724332328813.113.2513.813.03
黑猫股份0020688.773.06%0.268.778.776050452238.538.518.778.51
承德露露0008489.913.01%0.299.919.919533693329.699.629.929.64
金科股份0006565.522.99%0.165.535.53241248131775.345.365.535.31
京天利30039917.472.95%0.517.4517.4518736327516.9516.9718.0216.9
兖州煤业60018814.282.88%0.414.2814.273082874382114.0613.8814.4513.9
苏 泊 尔00203245.492.83%1.2545.545.511944534442.0344.2445.6142.03
天汽模0025105.512.8%0.155.515.5113779074905.365.365.535.31
南山控股0023145.892.79%0.165.895.8911933870175.735.736.075.69
首页上一页123456789下一页尾页