概念板块 展开↓

湖南国资整合

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
湖南黄金00215510.622.12%0.2210.6110.622189522307910.4310.410.6610.39
通程控股0004197.31.96%0.147.297.310309474597.157.167.37.12
湘电股份60041612.341.9%0.2312.3312.3465788805112.1612.1112.3412.1
湖南海利6007318.590.82%0.078.588.61889216138.58.528.598.48
金健米业6001275.740.7%0.045.735.746779838665.685.75.765.63
湖南发展00072212.070.67%0.0812.0612.0776474910411.9711.9912.111.78
湖南投资0005488.140.37%0.038.148.157651062188.18.118.178.06
现代投资0009006.140.33%0.026.146.156609940496.116.126.156.1
南岭民爆00209610.120.3%0.0310.1210.1329871301810.0810.0910.1410.07
*ST华菱0009328.820.23%0.028.818.82633574546868.778.88.958.37
华天酒店0004284.990.2%0.014.984.995488827374.984.9854.96
千金药业60047913.550.15%0.0213.5413.5519761266913.513.5313.5613.47
南华生物00050400%00000019.600
湘潭电化00212514.450%014.4514.461455762095614.3114.4514.714.05
新五丰6009756.530%0000006.5300
郴电国际60096914.52-0.14%-0.0214.5114.5223452340014.5414.5414.5714.47
天桥起重0025235.84-0.17%-0.015.845.858954952305.915.855.935.8
中联重科0001574.56-0.44%-0.024.564.57252134115184.584.584.594.55
中南传媒60109815.78-0.5%-0.0815.7815.791494362355015.8715.8615.8915.7
华升股份6001567.34-0.81%-0.067.337.353762327537.367.47.47.22
首页上一页1下一页尾页