概念板块 展开↓

湖南国资整合

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
南岭民爆0020968.186.37%0.498.198.18201673167938.467.698.467.96
湘电股份6004168.13.18%0.258.18.091646213197.867.858.127.86
湖南盐业600929181.29%0.231817.981128931985017.417.7718.1816.67
千金药业60047915.070.94%0.1415.0715.058358125214.8814.9315.1214.7
中南传媒60109813.530.89%0.1213.5313.52541273113.3613.4113.5813.36
华菱钢铁0009328.970.79%0.078.988.97270240242048.858.99.058.84
通程控股0004195.310.57%0.035.325.3149392625.245.285.365.24
金健米业6001273.70.54%0.023.713.743161593.683.683.723.66
华升股份6001564.040.5%0.024.04439381573.984.024.063.96
湖南海利6007315.380.37%0.025.395.3833521805.365.365.455.32
中联重科0001574.180.24%0.014.194.183861916154.164.174.24.16
新五丰6009754.340.23%0.014.354.34108054664.314.334.384.26
湖南发展0007227.110.14%0.017.117.123521677.17.17.147.05
郴电国际6009696.850%06.856.8423911646.826.856.896.82
天桥起重0025233.380%03.383.37130344383.363.383.43.34
湘潭电化0021258.290%08.298.2848373998.38.298.348.1
现代投资0009004.31-0.23%-0.014.314.32816612124.294.324.334.26
华天酒店0004283.25-0.31%-0.013.263.2564092073.243.263.263.21
湖南投资0005484.82-0.41%-0.024.824.8173823554.784.844.854.77
南华生物00050422.66-0.53%-0.1222.6622.65399791022.922.782322.49
湖南黄金0021558.1-0.61%-0.058.118.14089433138.18.158.148.07
首页上一页1下一页尾页