概念板块 展开↓

海洋经济

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
大连圣亚60059331.642.73%0.8431.6331.48858527153130.832.0730.82
国旅联合6003586.891.77%0.126.896.887262749536.656.776.916.65
亚光科技30012314.151.07%0.1514.1614.16851511205614.051414.4913.8
招商轮船6018723.80.8%0.033.813.811552343973.723.773.873.71
中远海控6019195.530.55%0.035.535.52207730113765.525.55.555.39
北部湾港0005829.240.43%0.049.259.254996845689.119.29.369
中远海能6000265.280.19%0.015.35.285915631205.285.275.345.22
宁波海运6007985.020%0000005.0200
獐子岛00206940%0446479426013.9944.063.97
渤海轮渡60316710.08-0.1%-0.0110.110.0832999333410.1610.0910.2310.02
中化国际6005007.16-0.14%-0.017.167.155949942347.177.177.227.05
中昌数据60024213.72-0.29%-0.0413.7313.7214414196613.8513.7613.8513.53
中远海特6004284.5-0.66%-0.034.514.58606638844.544.534.584.45
中远海发6018662.96-0.67%-0.022.962.958930426472.982.9832.93
天海防务3000086.61-0.75%-0.056.616.6110702970826.566.666.746.48
好当家6004672.64-0.75%-0.022.652.644511011922.652.662.672.62
中国国旅60188853.11-0.84%-0.4553.1153.1630213366552.9553.5654.1652.7
东方海洋0020868.03-0.86%-0.078.028.023354326898.068.18.17.96
海峡股份00232025.52-1.35%-0.3525.525.51898424899125.625.8726.4925.38
国联水产3000947.35-1.61%-0.127.387.384889136337.497.477.587.3
北部湾旅60386920.39-3%-0.6320.3920.3810444216721.1121.0221.3420.21
开创国际60009712.73-3.19%-0.4212.7312.7110096129213.1513.1513.2112.66
百洋股份00269619.81-5.67%-1.190011123221920.52120.819.31
首页上一页1下一页尾页