概念板块 展开↓

海洋经济

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
东方海洋00208610.871.3%0.1410.8610.871114071220710.6710.7311.7910.62
海航基础60051514.240.42%0.0614.2714.2854880768614.114.1814.2813.83
北部湾港00058212.020.42%0.0512.0212.0373265893612.0611.9712.3712
大连圣亚60059325.210.32%0.0825.2425.257104178525.2525.1325.325
渤海轮渡60316711.850%011.8411.8536365429711.8311.8511.8911.74
国旅联合60035870%000000700
宁波海运6007986.04-0.33%-0.026.046.0516389299056.056.066.125.97
招商轮船6018725.08-0.59%-0.035.085.0914699874665.085.115.125.06
中远海发6018663.89-0.77%-0.033.893.916874265733.923.923.923.88
中远海控6019197.24-0.82%-0.067.237.24323343232777.237.37.297.12
好当家6004673.63-0.82%-0.033.633.6410611738593.643.663.673.61
中远海特6004287.05-0.98%-0.077.057.06155409109657.087.127.157
国联水产3000946.81-1.16%-0.086.816.825742039226.866.896.96.79
太阳鸟30012313.38-1.33%-0.1813.3813.3917582235813.4413.5613.5913.34
中远海能6000266.4-1.54%-0.16.46.4114371392546.516.56.516.38
北部湾旅60386926.6-1.55%-0.4226.6226.6312982346026.9527.0227.0626.48
海峡股份00232019.21-1.59%-0.3119.1919.2137571718119.519.5219.5618.74
中昌数据60024215.9-1.73%-0.2815.8715.8837863605316.0516.1816.1515.85
中水渔业0007989.45-1.97%-0.199.459.462408922879.639.649.689.41
獐子岛0020698.92-1.98%-0.188.918.925103845869.129.19.168.84
开创国际60009718.16-2.05%-0.3818.1518.1626908490918.3818.5418.4818.1
天海防务3000088.95-2.08%-0.198.958.96216919194089.089.149.18.85
百洋股份00269621.01-2.28%-0.4921.0121.0210785227321.4821.521.4820.93
首页上一页1下一页尾页