概念板块 展开↓

海洋经济

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
海峡股份00232024.285.11%1.1824.2824.271764824241723.123.124.522.87
北部湾港00058210.142.53%0.2510.1510.145031750609.869.8910.199.86
太阳鸟30012311.961.87%0.2211.9611.9518151213111.6611.7411.9611.51
招商轮船6018724.631.76%0.084.634.6216224474774.544.554.664.52
天海防务3000086.621.53%0.16.626.6110803670256.56.526.646.37
中远海发6018663.441.18%0.043.443.4314223548763.43.43.463.38
海航基础60051513.211.07%0.1413.2213.211061621403913.0713.0713.5312.92
好当家6004673.150.64%0.023.153.149934931173.123.133.173.09
宁波海运60079850.6%0.0354.998850644144.984.975.064.9
中远海能6000266.160.49%0.036.166.1510874566646.116.136.186.06
中远海控6019196.710.45%0.036.716.7352302234946.656.686.786.58
獐子岛0020697.950.38%0.037.967.952107316757.917.928.027.87
百洋股份00269617.220.23%0.0417.2317.22385366417.1817.1817.3117.04
中水渔业0007989.130.22%0.029.149.132791425479.029.119.258.95
中昌数据60024200%00000017.2700
大连圣亚60059328.95-0.17%-0.0528.9628.956630192228.972929.1328.76
国旅联合6003586.23-0.64%-0.046.256.234131225446.26.276.286.08
国联水产3000947.34-0.68%-0.057.367.356023644417.387.397.467.25
中远海特6004285.74-1.03%-0.065.755.748910651195.785.85.815.63
渤海轮渡60316711.65-1.69%-0.211.6511.6481114946511.8711.8511.8811.53
北部湾旅60386920.87-1.7%-0.3620.8720.8512786265921.2221.2321.320.56
东方海洋00208612.23-1.92%-0.2412.2312.2274488904012.4312.4712.5211.8
开创国际60009716.05-3.6%-0.616.0716.0522170357116.6516.6516.6515.84
首页上一页1下一页尾页