概念板块 展开↓

海洋经济

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
中远海控6019195.8910.09%0.545.8904355325655.895.355.895.89
海航基础60051511.143.72%0.411.1411.1553555585810.4810.7411.1510.48
太阳鸟30012315.063.65%0.5315.0615.071504202220314.6414.5315.0814.32
中昌数据60024217.062.03%0.3417.0617.07877971443316.6716.7217.0716.01
中远海发6018663.851.58%0.063.853.86448415173803.853.793.933.83
海峡股份00232014.751.37%0.214.7514.7631950464514.5614.5514.7814.34
中远海特6004287.330.96%0.077.327.33305155222407.367.267.67.1
宁波海运6007986.070.83%0.056.076.08464138279056.056.026.185.9
开创国际60009717.350.81%0.1417.3417.3511202194317.1917.2117.4817.16
中水渔业0007989.60.31%0.039.69.615052248099.579.579.739.32
东方海洋00208610.830.28%0.0310.8310.8458191626310.810.810.8910.67
天海防务3000087.680.26%0.027.687.69156769120137.737.667.767.57
中远海能6000266.710%06.716.72299887201236.756.716.856.62
XD招商轮6018725.060%0000005.0600
壹桥股份00244700%0000005.9800
国旅联合60035870%000000700
獐子岛0020699.03-0.11%-0.018.999.031749015719.049.049.088.9
大连圣亚60059323.4-0.21%-0.0523.3323.47072164423.4423.4523.4523.1
渤海轮渡60316711.84-0.59%-0.0711.8411.861674271988211.911.9112.1411.69
好当家6004673.36-0.59%-0.023.363.377982426783.373.383.383.34
北部湾旅60386924.8-0.64%-0.1624.7924.824765118224.9224.9625.2124.61
百洋股份00269616.81-0.83%-0.1416.8116.837012117816.9216.9516.9716.72
国联水产3000947.14-0.83%-0.067.147.1510430674917.27.27.337.08
北部湾港00058211.94-1.97%-0.2411.9311.94929471114912.1112.1812.2411.89
首页上一页1下一页尾页