概念板块 展开↓

海洋经济

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
大连圣亚60059325.345.01%1.2125.3125.33508991267023.8324.1325.5623.66
东方海洋00208612.11.51%0.1812.0912.11441931709811.911.9212.111.42
中远海控6019196.261.46%0.096.256.2615804398306.136.176.296.11
开创国际60009716.911.26%0.2116.8916.96857115816.6316.716.9816.63
海峡股份00232018.71.19%0.2218.718.7334996654918.318.4818.9418.3
北部湾港00058210.450.87%0.0910.4510.4635917374110.3210.3610.5310.3
国旅联合6003587.140.71%0.057.137.145167236517.017.097.186.9
中远海特6004285.650.53%0.035.655.666466136425.615.625.675.56
中远海能6000265.940.51%0.035.945.956025935655.915.915.965.85
百洋股份00269619.330.42%0.0819.3319.356184118919.2519.2519.3918.93
好当家6004673.120.32%0.013.123.134218913133.113.113.133.1
招商轮船6018724.490.22%0.014.484.496674929944.464.484.524.45
国联水产3000946.740.15%0.016.746.753428223046.736.736.836.61
中水渔业0007988.310.12%0.018.318.32118089808.278.38.428.22
天海防务30000800%0000007.1200
中远海发6018663.540%03.543.559782634613.553.543.583.5
中昌数据60024217.270%00000017.2700
渤海轮渡60316711.21-0.09%-0.0111.211.2242632476811.1711.2211.2411.11
海航基础60051513.13-0.23%-0.0313.1513.1727966367413.2813.1613.2813.02
宁波海运6007985.46-0.36%-0.025.465.476693636545.465.485.55.43
獐子岛0020697.82-0.38%-0.037.827.831934315207.837.857.917.79
北部湾旅60386922.28-0.4%-0.0922.2922.37130158622.2622.3722.3122.04
太阳鸟30012313.09-3.25%-0.4413.0813.0933115438513.4513.5313.4513.08
首页上一页1下一页尾页