概念板块 展开↓

沪股通

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
宁波建工6017895.519.11%0.465.495.51056830572495.045.055.565.01
大同煤业6010016.817.08%0.456.816.82161780511151076.3676.73
天坛生物60016131.716.7%1.9931.731.731597144984929.9929.7231.8829.92
康尼机电60311112.386.45%0.7512.3712.391662572018911.6511.6312.4511.58
方大炭素60051627.496.02%1.5627.4827.49239065061881625.525.9328.1724.42
明星电力60010111.055.54%0.5811.0611.074001564422111.210.4711.3810.58
宁波港6010186.125.15%0.36.126.131439496882785.915.826.365.91
清源股份60362818.125.1%0.8818.1218.131110291992517.1917.2418.3817.16
江苏吴中60020013.414.6%0.5913.413.411583522100312.9412.8213.4912.83
应流股份60330813.824.3%0.5713.8113.821115351540413.3113.2514.0613.26
蓝光发展6004668.863.75%0.328.878.88354396311738.58.548.98.48
上海家化60031531.353.74%1.1331.3331.35436891350630.330.2231.430.15
江西铜业60036218.763.65%0.6618.7818.7978882514571118.0418.118.818.02
杭州解百60081411.173.14%0.3411.1711.182049652204810.7810.8311.2510.4
建设银行6019396.662.94%0.196.656.6615494341025876.476.476.76.47
滨化股份6016788.442.93%0.248.458.46433803359598.178.28.498.06
美克家居6003376.012.91%0.1766.01175959104435.825.846.035.82
宋都股份6000774.362.83%0.124.354.36240323104514.244.244.434.22
厦门国贸60075510.282.8%0.2810.2610.2725556112602049.961010.469.88
洛阳玻璃60087619.042.75%0.5119.0119.03873241642018.618.5319.1118.32
宝信软件60084516.022.69%0.4216.0116.0224464389215.6115.616.1315.53
人民同泰60082913.562.65%0.3513.5613.5764951876613.3513.2113.613.13
浪潮软件60075618.852.56%0.4718.8318.84890921669718.3818.3818.9318.35
海南橡胶6011186.252.29%0.146.246.25438638272376.116.116.336.06
有研新材6002069.442.28%0.219.439.44225066211469.39.239.589.18
农业银行6012883.692.22%0.083.683.6934410901265643.623.613.723.62
红阳能源60075810.822.17%0.2310.8210.834510044800110.6110.5910.8310.38
喜临门60300818.522.15%0.3918.518.56775551442018.1918.1318.9918.07
中原高速6000206.292.11%0.136.276.2818343571131656.26.166.475.96
锦江股份60075428.792.02%0.5728.8128.84580001660428.4828.2228.9628.01
新华医疗60058719.372%0.3819.3719.381013651952918.9718.9919.5618.73
平煤股份6016666.821.94%0.136.836.84974300657356.76.696.896.55
上海电影60159523.071.94%0.4423.0623.0720381470622.6422.6323.6522.45
今世缘60336914.421.91%0.2714.4214.431436922059614.1214.1514.5513.99
驰宏锌锗6004977.551.89%0.147.547.551245828925297.417.417.567.3
福成股份60096512.681.85%0.2312.6812.6950298629012.4312.4512.6912.11
上港集团6000186.751.81%0.126.746.75436908295996.636.636.856.63
和邦生物6030772.341.74%0.042.342.35516965119862.32.32.352.29
中国核建60161111.461.69%0.1911.4511.471354691551511.311.2711.5711.29
工商银行6013985.481.67%0.095.485.4924445561343185.45.395.585.4
首页上一页123456789下一页尾页