概念板块 展开↓

沪股通

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
科森科技60362618.6510.03%1.7018.652164283928217.2716.9518.6517.27
清源股份60362812.569.98%1.14012.5652971640411.3511.4212.5611.28
太平鸟60387733.446.56%2.0633.4533.44314131047532.1431.3834.5231.58
海正药业60026716.996.32%1.0116.9916.98274122458671615.9817.2315.9
中国太保60160135.85.64%1.9135.835.7845266016049433.8233.8936.5433.82
康普顿60379815.95.23%0.7915.915.884080965731515.1116.6214.99
上海环境60120018.94.77%0.8618.8918.881060281985718.0418.0419.2918.02
浙江仙通60323915.514.73%0.715.5115.4937453573714.9514.8115.614.8
今世缘60336921.054.57%0.9221.0621.052890506053820.8220.1321.7520.5
珍宝岛60356714.694.56%0.6414.6914.6846109671514.0614.0514.9714.06
隆基股份60101237.424.44%1.5937.4437.422249798338735.8535.8338.2335.48
锦江股份60075434.024.29%1.434.0234.01305261038332.6532.6234.4432.65
多伦科技60352810.284.26%0.4210.2810.27177306182269.789.8610.89.7
中航电子60037215.414.26%0.6315.4115.4108007168061514.7815.9815
三江购物60111619.944.07%0.7819.9519.94974761924619.0219.1620.519.02
重庆燃气6009177.754.03%0.37.757.744034730747.497.457.827.42
新城控股60115534.654.02%1.3434.6634.651593055479333.333.3134.8833.18
水井坊60077946.974.01%1.8146.9846.97630162945545.4345.1647.7545.05
江苏吴中60020010.483.87%0.3910.4810.47987611028810.1310.0910.6710.06
同仁堂60008538.593.85%1.4338.5938.581647926369337.2237.1639.9437.22
航天电子6008798.323.74%0.38.338.32610184515768.258.028.658.25
杉杉股份60088420.33.68%0.7220.3120.357777311710019.9119.5821.119.61
云南城投6002394.543.65%0.164.544.5312257955224.394.384.584.34
新华保险60133647.193.62%1.6547.1947.1833433515688745.2645.5448.145.26
保利地产60004813.963.33%0.4513.9813.9694767313121113.5413.5114.1713.46
中央商场6002809.283.23%0.299.279.26116870107428.958.999.38.93
永辉超市6019339.353.09%0.289.369.35619350572169.19.079.479.02
人福医药60007915.043.08%0.4515.0415.033154684719714.5514.5915.1214.5
中国平安60131863.073.07%1.8863.0763.0697393261231261.3661.1963.8861.24
顾家家居60381671.42.99%2.0771.4871.42173871228569.6369.3371.969.01
海南橡胶6011185.622.93%0.165.635.62338545188305.465.465.665.42
中国人寿60162825.522.9%0.7225.5225.512286335790724.824.825.7624.73
中储股份6007878.972.87%0.258.978.969011779948.798.728.978.74
航天动力60034311.812.87%0.3311.8311.811282511529711.6911.4812.0811.67
招商银行60003629.732.77%0.829.7329.713787771120102928.9329.8928.88
海天味业603288652.75%1.746564.99303281957463.0263.2665.163.02
上汽集团60010433.992.69%0.893433.991696595745533.3533.134.1533.35
九鼎投资60005323.292.6%0.5923.2923.2812726294322.822.723.422.61
建设银行6019397.592.43%0.187.67.5915615781180567.417.417.647.4
四创电子60099058.372.3%1.3158.4758.36386392302658.657.0660.858.37
首页上一页123456789下一页尾页