概念板块 展开↓

沪股通

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
士兰微600460910.02%0.82901130667974708.068.1898.02
亚翔集成60392924.239.99%2.224.230770241806622.0922.0324.2321.78
西部矿业60116810.279.96%0.9310.27018043521795539.39.3410.279.29
太极实业6006678.049.09%0.678.038.0615259521200777.397.378.117.35
科达洁能60049913.728.37%1.0613.7313.75202292426786612.5212.6613.9312.45
综艺股份6007708.637.07%0.578.648.65665525570928.068.068.878.02
豫光金铅6005318.856.88%0.578.858.86680179592788.288.288.968.28
汇顶科技603160101.896.86%6.54101.91101.93553975590095.395.35104.594.61
北京城建60026615.676.38%0.9415.6615.6796059414779014.6814.7315.8314.63
上海贝岭60017113.696.37%0.8213.6813.695541807493212.8712.8714.0812.77
圆通速递60023322.096.36%1.3222.122.113804428256221.7920.7722.321.01
有研新材60020611.045.34%0.5611.0311.043559683876510.4710.4811.1210.4
华钰矿业60102027.875.25%1.3927.8627.871247373424026.4526.4827.9826.44
复星医药60019632.765.07%1.5832.7332.752790979080231.4231.1833.1631.37
三棵树60373766.175.02%3.1666.0166.2512285799062.9563.0166.462.56
金钼股份6019589.25.02%0.449.219.22540821490878.718.769.268.71
南山铝业6002194.294.89%0.24.284.2940917451729424.114.094.324.08
西藏城投60077317.844.63%0.7917.8317.84109503118984316.717.0518.2816.52
华胜天成60041010.24.62%0.4510.210.21221832222809.749.7510.219.74
陕西黑猫60101512.084.59%0.5312.1112.124140044850711.5711.5512.1111.29
贵研铂业60045926.064.24%1.0626.0426.0516596242616252526.4124.87
洛阳钼业6039938.184.07%0.328.188.1929409782388177.847.868.287.83
南京熊猫60077511.914.02%0.4611.9211.932630263093511.3811.4511.9511.35
今世缘60336916.584.02%0.6416.5816.59293436483921615.9416.7416
冠农股份60025110.613.71%0.3810.6110.6212176661280661010.2311.049.91
景旺电子60322852.983.7%1.8952.9852.99238481242450.7851.0952.9950.4
华业资本60024010.993.68%0.3910.99112552332777810.5910.61110.51
信达地产6006577.113.64%0.257.17.11946156662866.946.867.176.86
长江投资60011915.723.63%0.5515.7215.731604762508615.1915.1715.8315.19
生益科技60018315.823.53%0.5415.8115.823989486260915.315.2815.9515.18
大同煤业6010017.683.36%0.257.677.68329779249537.437.437.77.4
康尼机电60311115.153.34%0.4915.1515.171125011691314.6614.6615.2314.58
长园集团60052519.853.22%0.6219.8819.92791375506919.1119.2320.0919.11
环旭电子60123114.523.2%0.4514.514.521531942181614.0814.0714.5513.96
南钢股份6002825.512.99%0.165.55.511183777643955.395.355.555.31
益丰药房60393936.512.99%1.0636.4936.518330659035.535.4536.5535.1
新疆众和6008888.392.94%0.248.398.4364187301818.18.158.438.06
宇通客车60006623.772.9%0.6723.7423.753654588657922.9323.124.4422.68
浙江医药60021610.82.86%0.310.810.811657451782310.4910.510.8810.47
厦门钨业60054934.662.79%0.9434.6334.6443559515033733.5433.7235.233.31
首页上一页123456789下一页尾页