概念板块 展开↓

沪股通

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
汇顶科技6031601116.63%6.9110.991111257813686104.9104.1112.37104.2
杭萧钢构60047711.175.88%0.6211.1611.171768451990310.9610.5511.5510.96
海螺水泥60058529.533.65%1.0429.5229.531789895234928.6828.4929.7228.68
潞安环能6016999.43.64%0.339.399.4204717191609.249.079.459.24
三安光电60070327.983.32%0.927.9827.992248526232927.4727.0828.0727.37
山东高速6003506.293.28%0.26.286.2913400283876.166.096.336.14
中国中车60176611.123.25%0.3511.1111.125440175975410.7810.7711.1410.75
南方航空60002910.733.17%0.3310.7110.734459564787410.3610.410.9410.36
豫园股份60065511.23.13%0.3411.211.2186411958710.8610.8611.2510.86
均胜电子60069940.83.11%1.2340.8140.82949533879540.339.5741.440.3
中国国航60111111.453.06%0.3411.4211.451829452086211.1811.1111.5511.18
亚翔集成60392932.92.84%0.9132.8132.9110874359032.4431.9933.4832.43
士兰微60046011.442.79%0.3111.4311.442482212812311.0911.1311.4911
陕西黑猫60101510.392.77%0.2810.3810.3993354965610.3510.1110.4810.17
招商银行60003631.22.77%0.8431.231.212338557277430.5430.3631.530.54
中国神华60108823.772.5%0.5823.7423.771794994247023.523.1923.8823.36
山西汾酒60080957.32.5%1.457.2657.3178251015555.9955.957.5255.71
新湖中宝6002084.962.48%0.124.954.96232691114204.814.844.984.79
工商银行6013986.272.45%0.156.266.271408529878036.146.126.296.14
华泰证券60168820.622.38%0.4820.6220.632835615786020.120.1420.7420
新城控股60115525.532.2%0.5525.5225.53402341018425.1224.9825.5824.9
中信证券60003019.622.08%0.419.6219.63126288124601519.2419.2219.7919.14
方大特钢60050714.471.97%0.2814.4614.471558402284114.4614.1914.8514.46
福成股份60096511.581.94%0.2211.5911.64330838511.4211.3611.811.41
平煤股份6016665.881.91%0.115.885.911586367845.825.775.925.82
建设银行6019397.251.83%0.137.257.26361074262257.27.127.37.19
中铁工业60052812.771.83%0.2312.7712.7816102203712.5712.5412.7812.54
金证股份60044616.141.83%0.2916.1316.1518031288115.8415.8516.215.65
国新能源6006177.281.82%0.137.277.2870575147.167.157.387.16
晋亿实业6010029.861.75%0.179.859.866593964549.629.699.899.61
广汇汽车6002979.331.74%0.169.339.343317930789.249.179.339.19
旗滨集团6016365.291.73%0.095.295.3283099150135.25.25.365.2
上汽集团60010433.71.69%0.5633.6933.7928293114033.3833.1433.7633.25
中国建筑6016689.81.66%0.169.799.8881624857939.699.649.839.63
联美控股60016728.151.66%0.4628.128.154966139827.6727.6928.3627.67
江西铜业60036216.661.65%0.2716.6616.6757196954316.716.3916.816.6
农业银行6012883.721.64%0.063.713.721041557386023.683.663.733.67
东方航空6001157.181.56%0.117.177.18450259322507.047.077.247.03
宁波建工6017894.661.53%0.074.654.66194159044.594.594.74.59
兴业银行60116618.011.52%0.271818.014265887676217.917.7418.0917.86
首页上一页123456789下一页尾页