概念板块 展开↓

沪股通

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
上海电影60159521.589.99%1.96021.58717201503719.6719.6221.5819.18
森特股份60309819.069.98%1.73019.06746011415218.3517.3319.0618.19
云南城投6002395.749.96%0.5205.745214229935.745.225.745.74
华铁科技6033008.629.95%0.7808.62186406154857.857.848.627.75
浙商证券60187817.287.73%1.2417.317.2980371813882716.216.0417.6416.2
大商股份60069436.837.22%2.4836.8536.82622312300136.134.3537.7936.1
方大特钢60050715.226.88%0.9815.2215.2170456510500914.414.2415.514.14
士兰微60046016.346.45%0.9916.3516.34129698020158415.2815.3516.4514.58
南京银行6010099.046.1%0.529.049.0322719712038858.598.529.238.59
葛洲坝6000688.885.34%0.458.898.881001562877668.428.438.918.42
中国联通6000506.815.26%0.346.816.841909402806956.496.476.836.43
中国银河60188111.295.02%0.5411.2911.288183159292710.910.7511.7310.9
中原证券6013757.014.94%0.337.0171052133744556.76.687.356.68
白云电器60386117.454.68%0.7817.4517.4416503282816.6416.6717.6616.59
东方通信6007767.64.54%0.337.617.613317798977.327.277.667.18
爱建集团60064311.24.38%0.4711.211.192925423219510.7110.7311.2410.67
兴业银行60116618.593.97%0.7118.5918.58339431262724317.9417.8818.9117.94
中信证券60003021.023.8%0.7721.0221.01471157799489520.520.2521.8920.5
中国建筑6016689.883.78%0.369.889.8766468976533069.729.5210.019.56
济川药业60056641.333.77%1.541.3841.33522102113639.8539.8341.4739
瑞斯康达60380318.553.75%0.6718.5518.5424443446117.9917.8818.7417.81
东吴证券6015559.953.65%0.359.959.94450415447519.619.610.049.61
华谊集团6006238.63.61%0.38.618.67024059338.298.38.648.26
东兴证券60119813.973.56%0.4813.9713.961937372706513.513.4914.213.5
招商证券60099918.623.39%0.6118.6218.6161236711460718.0918.0119.1618.08
大参林60323348.983.31%1.5748.9848.827252350047.2547.4149.247.25
永辉超市60193310.993.29%0.351110.99154476616615510.6510.6411.0510.48
海通证券60083713.743.23%0.4313.7413.7389892412361013.3513.3113.9613.35
华安证券6009097.833.16%0.247.837.82762447602307.617.598.147.61
国金证券6001099.73.08%0.299.719.7503439489039.429.419.859.42
中国交建60180013.573.04%0.413.5713.562580883504613.2213.1713.6713.22
生益科技60018316.793.01%0.4916.816.792916844774916.3416.316.9215.91
常熟银行6011287.893%0.237.897.88455750359957.737.668.057.71
中国电影60097715.32.96%0.4415.3215.31326282015614.8714.8615.4514.82
西南证券6003694.882.95%0.144.894.88582899285294.764.744.974.75
安信信托60081613.312.94%0.3813.3113.32418323218212.9312.9313.4912.91
秦港股份6013266.42.89%0.186.416.4486425310576.266.226.556.18
金能科技60311323.282.87%0.6523.2823.26462441064522.6322.6323.5722
华泰证券60168820.582.85%0.5720.620.59187635539182520.0820.0121.520.08
上海贝岭60017114.582.82%0.414.5814.573783815294914.1814.1814.5913.46
首页上一页123456789下一页尾页