概念板块 展开↓

混改

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
北方股份60026222.061.71%0.3722.0422.0635274783521.6521.6922.7721.49
中材国际6009709.950.3%0.039.949.96809490817229.859.9210.359.8
洛阳玻璃60087620.020.15%0.0320.0220.04747151517820.2719.9920.8719.9
青海华鼎6002436.940.14%0.016.936.943186022106.886.937.026.83
中国联通6000508.190.12%0.018.178.1869051575726118.228.188.448.11
中粮地产00003100%000000800
海正药业60026716.170%00000016.1700
中粮生化00093000%00000013.3400
久联发展00203700%00000011.1800
天坛生物60016134.360%00000034.3600
中船防务60068526.660%00000026.6600
利达光电00218900%00000018.0800
中国船舶60015024.670%00000024.6700
*ST嘉陵6008776.430%0000006.4300
铁龙物流60012510.02-0.1%-0.0110.0110.024395074440510.0210.0310.349.84
凯盛科技6005527.61-0.13%-0.017.67.625280040207.627.627.757.45
锌业股份0007514.87-0.41%-0.024.874.88300194148934.884.895.054.86
泰山石油0005548.19-0.49%-0.048.198.210121584028.238.238.428.18
百利电气6004686.18-0.64%-0.046.186.195282933106.26.226.346.16
中化国际6005009-0.77%-0.0799.038975681859.079.079.248.95
华意压缩0004046.34-0.78%-0.056.346.354718930296.396.396.486.33
*ST平能0007804.65-0.85%-0.044.654.664146019464.74.694.764.65
天药股份6004884.85-1.02%-0.054.854.863507417164.94.94.934.84
珠江钢琴00267811.35-1.05%-0.1211.3411.359135103311.4211.4711.4711.22
国睿科技60056224.56-1.05%-0.2624.5524.5635847896325.0124.8225.3824.51
中国石油6018578.29-1.31%-0.118.298.3779245652388.418.48.478.28
中国中冶6016185.01-1.38%-0.075.015.02384841193245.085.085.094.97
许继电气00040014.74-1.4%-0.2114.7314.7449298737514.9514.9515.1314.71
国海证券0007505.18-1.52%-0.085.175.1818289295745.255.265.315.16
瑞泰科技00206611.04-1.52%-0.1711.0311.0423010257211.211.2111.3611
中煤能源6018985.64-1.57%-0.095.635.6416594295515.765.735.835.63
平煤股份6016665.76-1.71%-0.15.765.77410879242055.885.865.965.76
天房发展6003226.76-1.74%-0.126.676.686208742006.96.886.96.62
光电股份60018420.43-1.78%-0.3720.4820.4920131412120.720.820.7320.3
襄阳轴承0006787.68-1.79%-0.147.687.69116529037.737.827.837.65
航天晨光60050112.62-1.79%-0.2312.612.6147438604412.6312.851312.57
一拖股份6010387.57-1.82%-0.147.587.591548811867.757.717.757.56
*ST青松6004253.75-1.83%-0.073.743.7513442651023.833.823.843.72
中远海能6000265.91-1.83%-0.115.95.919053454266.026.026.055.9
包钢股份6000102.54-1.93%-0.052.542.55667305171662.592.592.62.53
首页上一页123下一页尾页