概念板块 展开↓

混改

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
洛阳玻璃60087624.914.93%1.1724.9124.921986224954023.7223.7425.9823.64
中国联通6000507.54.02%0.297.497.573097025462717.257.217.657.22
铁龙物流60012512.683.76%0.4612.6612.6779228310002212.2212.2212.8912.22
一汽轿车00080011.963.73%0.4311.9511.964685775605811.5811.5312.2611.5
号百控股60064019.43.14%0.5919.419.41883171695718.918.8119.518.71
泰山石油00055410.191.9%0.1910.1910.223810224296101010.349.96
上海电气60172781.78%0.1488.01496113396587.867.868.127.8
文山电力60099511.561.58%0.1811.5511.561213871405011.3711.3811.711.3
中电广通60076438.871.46%0.5638.8338.87420071630338.0838.3139.3838
一汽富维60074222.511.44%0.3222.5122.53523951182522.1522.1922.8222.15
华意压缩0004047.91.15%0.097.897.9230908183667.867.818.057.82
凯盛科技6005528.941.13%0.18.948.95212495190958.828.849.128.72
*ST嘉陵6008776.560.92%0.066.556.567817551736.56.56.756.48
中国核建60161112.490.89%0.1112.4912.52131652675812.3812.3812.6512.34
国电南瑞60040616.310.87%0.1416.3116.321746072840716.1516.1716.3616.06
中国交建60180015.750.51%0.0815.7415.751365222154415.6715.6715.9415.65
珠江钢琴00267812.130.41%0.0512.1212.1311383139012.3312.0812.3312.08
广深铁路6013335.280.38%0.025.285.29210341111505.275.265.345.25
吉林森工6001898.840.34%0.038.838.842075818318.798.818.878.78
中国铁建60118612.30.33%0.0412.2912.31998692453112.2512.2612.3512.21
瑞泰科技00206614.240.28%0.0414.2414.2753787771314.1814.214.4814.16
中国石油6018577.960.25%0.027.967.9710191081117.947.947.987.94
中国中铁6013908.890.23%0.028.898.9217650193838.868.878.978.84
葛洲坝60006810.820.19%0.0210.8110.825451295904010.9410.810.9710.72
中国电建6016698.130.12%0.018.128.13314978256588.148.128.218.1
襄阳轴承0006788.520.12%0.018.518.522064717608.58.518.588.5
北方股份60026226.880.11%0.0326.8826.8914126379226.8926.852726.7
东安动力6001788.750.11%0.018.758.765655949638.728.748.858.7
光电股份60018420.480.1%0.0220.4720.4812817261820.4720.4620.5520.29
云南白药00053886.060.1%0.0986.0686.0716839145258685.9786.5486
中国中冶6016185.170%05.165.17752646390385.165.175.245.12
中粮地产00003100%000000800
一汽夏利00092700%0000005.7800
*ST青松6004253.850%03.853.8610985142483.853.853.93.83
平高电气60031212.080%012.0812.0975631917812.112.0812.212.06
中远海特6004287.150%07.157.16247812178917.197.157.317.13
长春一东60014830.510%030.5230.5321653662730.530.5130.8230.38
利达光电00218900%00000018.0800
中国建筑6016689.72-0.1%-0.019.719.721007165980869.729.739.799.7
航天晨光60050114.09-0.14%-0.0214.0814.0919088269714.1214.1114.2114.07
首页上一页123下一页尾页