概念板块 展开↓

混改

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
葛洲坝6000688.885.34%0.458.898.881001562877668.428.438.918.42
中国联通6000506.815.26%0.346.816.841909402806956.496.476.836.43
中国建筑6016689.883.78%0.369.889.8766468976533069.729.5210.019.56
吉林森工6001897.593.27%0.247.597.583973430147.357.357.827.3
中国交建60180013.573.04%0.413.5713.562580883504613.2213.1713.6713.22
国海证券0007505.052.85%0.145.055.04509773258114.914.915.154.91
海正药业60026715.32.14%0.3215.3115.31040631587115.0514.9815.4814.92
中粮糖业6007378.12.02%0.168.118.1176565143357.917.948.247.91
中兵红箭0005198.682%0.178.688.67123544105708.58.518.778.3
中国电建6016697.551.89%0.147.567.55245751185417.417.417.597.41
中国铁建60118611.651.75%0.211.6511.644426335175511.4711.4511.8211.45
中铁工业60052812.331.73%0.2112.3312.32897251098012.112.1212.3312.08
中国核建60161110.581.44%0.1510.5810.571588461697110.910.431110.45
一拖股份6010387.621.33%0.17.637.628352563567.57.527.757.32
中化国际6005008.391.33%0.118.398.38139847115928.268.288.398.19
中煤能源6018986.11.33%0.086.116.1202427123046.056.026.135.96
天药股份6004884.871.04%0.054.884.872497812104.814.824.924.8
中国石油6018578.81.03%0.098.88.7911916701050088.688.719.018.66
铁龙物流60012510.131%0.110.1310.122724352742310.0810.0310.289.85
中国中铁6013908.540.95%0.088.548.53421511360738.468.468.618.46
广深铁路6013335.320.95%0.055.325.31364067191235.235.275.325.2
瑞泰科技00206610.440.87%0.0910.4410.4310596110010.3510.3510.4810.23
*ST佳电0009227.980.76%0.067.987.972285618207.987.928.127.85
一汽富维60074217.250.7%0.1217.2617.253855666241717.1317.3616.93
平高电气6003129.630.63%0.069.649.634800145829.579.579.669.45
平煤股份6016666.460.62%0.046.476.46357718229426.436.426.516.29
国电南瑞60040616.80.6%0.116.816.791781613004916.6916.717.0716.6
西部建设00230217.430.58%0.117.4317.421698782937917.217.3317.6516.9
珠江钢琴00267810.950.55%0.0610.9510.94481752410.8510.8911.0510.8
中远海能6000266.160.49%0.036.166.1510874566646.116.136.186.06
中国中冶6016184.50.45%0.024.54.49365589164894.54.484.544.47
北方股份60026221.680.42%0.0921.6821.6717435374421.821.5921.821.25
航天电子6008797.390.41%0.037.397.38207012152237.367.367.57.22
中国海诚00211610.20.39%0.0410.2110.216247166010.1810.1610.2810.13
北方导航60043511.430.35%0.0411.4411.431018551149611.3911.3911.4911.14
上海电气6017276.610.3%0.026.616.611035772556.586.596.636.53
文山电力60099590.22%0.029.01921015188498.989.048.87
大秦铁路6010069.670.1%0.019.679.66948961922529.719.669.99.58
包钢股份6000102.450%02.462.45425419103892.442.452.462.42
中国船舶60015000%00000024.6700
首页上一页123下一页尾页