概念板块 展开↓

混改

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
沱牌舍得60070228.159.36%2.4128.1628.171917315268526.525.7428.2726.5
中粮地产00003188.7%0.647.998545080428277.437.368.17.37
文山电力60099510.625.99%0.610.6210.633753763895610.0410.0210.779.91
瑞泰科技00206613.355.62%0.7113.3513.361113621513412.6412.6413.912.51
中粮糖业6007379.924.97%0.479.919.92793861775769.439.4510.129.38
铁龙物流60012510.24.83%0.4710.210.21802103809959.699.7310.459.59
外运发展60027018.423.95%0.718.4118.421406292558317.7117.7218.5617.61
中粮生化00093011.433.44%0.3811.4311.445524296286911.0311.0511.6610.99
中远海特6004287.313.39%0.247.317.32404646292497.067.077.487.02
上海电气6017278.043.34%0.268.048.05537319427657.777.788.077.77
山西汾酒60080935.392.97%1.0235.3935.41330734700234.7634.3736.0134.44
一汽富维60074219.792.81%0.5419.7819.79774611514919.219.2519.8319.07
平煤股份6016666.962.81%0.196.966.971448939986536.696.776.976.66
国投中鲁60096214.322.8%0.3914.3114.3257185816513.9313.9314.6513.8
渤海轮渡60316711.872.77%0.3211.8611.871608831901911.4811.5511.9611.44
*ST平能0007805.092.62%0.135.085.0914392372644.974.965.134.92
中国建筑60166810.72.39%0.2510.6810.69422439745393710.6510.4510.9110.51
中铁工业60052815.512.17%0.3315.515.514084146303815.1415.1815.6515.12
航天电子6008798.532.16%0.188.538.54520877442468.368.358.598.32
晋西车轴6004957.012.04%0.147.017.02243714171026.886.877.156.85
中兵红箭00051912.331.99%0.2412.3212.33214332262091212.0912.4211.94
保变电气6005509.211.77%0.169.219.22335019308779.029.059.498.92
中船防务60068526.191.35%0.3526.1826.19967952515325.7125.8426.2825.5
北新建材00078615.041.35%0.215.0415.052986704503114.8214.8415.3114.74
东方航空6001156.951.31%0.096.946.95950512656926.846.866.976.81
西部建设00230222.531.26%0.2822.5222.5349869811220422.122.2523.2421.86
中远海能6000266.671.21%0.086.666.67330215219696.596.596.76.55
葛洲坝60006811.971.18%0.1411.9611.97105923712751411.8611.8312.1911.86
*ST嘉陵60087761.18%0.075.9964939929705.95.936.115.89
泰山石油0005548.121%0.088.118.1212084398008.028.048.27.98
*ST佳电0009227.560.93%0.077.557.565856944097.67.497.67.47
美菱电器0005216.030.84%0.056.026.036364538375.975.986.095.95
广深铁路6013334.940.82%0.044.934.94625465308464.894.95.014.84
航天晨光60050113.790.8%0.1113.7513.7661778851613.6513.6814.0513.56
北方导航60043514.350.77%0.1114.3414.352537693647114.2414.2414.5614.07
中国核建60161111.30.71%0.0811.2911.388757998011.2311.2211.3311.11
北方股份60026229.340.69%0.229.3529.39891952590329.129.1429.4528.61
中煤能源6018986.480.47%0.036.486.49459516298786.436.456.646.4
平高电气60031213.620.44%0.0613.613.6169642950313.5613.5613.8213.53
中国国航6011119.230.44%0.049.229.23330054304549.169.199.329.07
首页上一页123下一页尾页