概念板块 展开↓

混改

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
洛阳玻璃60087618.749.98%1.7018.742010523711317.7517.0418.7417.75
国睿科技60056227.699.71%2.4527.6927.682528076834326.825.2427.726.21
百利电气6004686.293.28%0.26.296.28203912128316.126.096.496.09
国投中鲁60096211.82.16%0.2511.7711.761610351915611.5711.5512.1911.48
海泰发展6000825.180.39%0.025.195.184353222995.25.165.45.16
云南白药00053894.40.35%0.3394.4194.4229152177094.0794.0796.1793.9
北方股份60026224.560.04%0.0124.6124.624630612324.624.5525.624.22
中粮糖业6007377.330%07.347.3310613678577.347.337.527.31
吉林森工6001897.510%0000007.5100
中国核建6016119.180%09.199.187728970289.29.189.218.94
航天电子6008798.490%08.58.49877665750028.518.498.78.42
长春一东60014819.40%00000019.400
中粮生化00093013.340%00000013.3400
ST嘉陵6008776.430%0000006.4300
中国海防60076431.770%00000031.7700
国电南瑞60040616.92-0.06%-0.0116.9216.91535472595216.9816.9317.0216.73
中国建筑6016688.19-0.12%-0.018.198.181066014866698.218.28.218.02
中粮地产0000316.83-0.15%-0.016.846.8312805387786.846.846.976.77
中国交建60180013.27-0.15%-0.0213.2813.271211311591913.3213.2913.3412.95
上海电气6017275.74-0.17%-0.015.765.7512090468875.745.755.765.61
*ST青松6004253.8-0.26%-0.013.83.7914383754563.823.813.843.75
山西汾酒60080953.77-0.61%-0.3353.7853.77309841672154.3754.154.8453.18
大秦铁路6010067.94-0.75%-0.067.957.94304702243577.9888.057.93
珠江钢琴00267810.04-0.79%-0.0810.0410.03550755510.1210.1210.1710.02
舍得酒业60070237.31-0.82%-0.3137.3237.31279331054437.6837.6238.4937.08
保变电气6005505.96-1%-0.065.965.959516956936.016.026.15.87
天桥起重0025235.48-1.08%-0.065.485.474493924825.525.545.595.47
天房发展6003225.81-1.19%-0.075.815.794904728285.885.885.95.62
铁龙物流6001258.21-1.2%-0.18.228.21189551158938.358.318.558.21
外运发展60027018.97-1.35%-0.2618.9718.9640823779419.2719.2319.2718.95
中船防务60068520.94-1.37%-0.2920.9320.9267166142492121.2321.5920.86
广深铁路6013334.29-1.38%-0.064.34.29384619168424.434.354.54.28
美菱电器0005214.18-1.42%-0.064.194.184249017784.224.244.234.14
中国石油6018577.64-1.42%-0.117.647.63290499223167.717.757.757.63
光电股份60018417.13-1.44%-0.2517.1517.114944257817.2517.3817.4517
四川长虹6008393-1.64%-0.053.01317672653283.043.053.052.99
东方航空6001156.53-1.66%-0.116.546.53726023469156.616.646.636.33
中远海能6000265.27-1.68%-0.095.285.276785636385.365.365.465.27
*ST佳电0009227.96-1.73%-0.147.977.964627136768.018.18.067.87
中国中铁6013907.29-1.75%-0.137.317.3162426119077.397.427.447.28
首页上一页123下一页尾页