高价

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
西藏珠峰60033844.6510%4.0644.6501750427723642.640.5944.6542.6
东尼电子6035954510%4.094501042224526940.2540.914540.21
维宏股份30050871.558.57%5.6571.5271.55165401155565.7965.972.1965.51
基蛋生物60338750.77.78%3.6650.7150.721169935780847.2847.045147.18
沧州大化60023049.97.73%3.5849.8749.8848303323796747.946.3250.9546.9
弘信电子30065750.524.47%2.1650.5150.52494612489148.7248.3651.7948.7
红墙股份00280948.144.38%2.0248.1448.151109545299346.1546.1249.245.3
安记食品60369641.534.19%1.6741.541.545840243539.8639.8643.539.86
广晟有色60025949.793.9%1.8749.849.821724388480048.847.9250.3647.86
正裕工业60308942.443.61%1.4842.4242.44349931452040.7740.9642.9238.99
杭州园林30064963.133.46%2.1163.1363.1555037336516161.0263.1659.49
星源材质30056845.673.19%1.4145.6645.6720624918744.2644.2645.743.35
杰克股份60333740.783.14%1.2440.7740.78362161464139.539.5441.0639.25
杰恩设计300668633.06%1.8762.9963175911104761.261.1363.860.81
吉比特603444249.913.04%7.37249.9249.931192129799243.78242.54255242.81
泛微网络60303957.43.03%1.6957.457.432842161655.7155.7157.4955.21
德尔股份30047342.192.85%1.1742.1842.191031543104141.0242.4840.86
大商股份60069441.051.99%0.841.0441.05310641264940.0340.2541.140.03
联得装备30054550.191.83%0.950.1950.210844541549.2649.2950.4849
平治信息300571121.491.79%2.14121.48121.49961311719120.89119.35123.69119.61
扬农化工60048640.411.71%0.6840.440.4720483819239.5239.7340.8239.11
新劲刚30062947.271.63%0.7647.2747.28325701511046.9846.5147.744.86
海兴电力60355641.311.57%0.6441.2241.238938366240.6640.6741.4640.55
韵达股份00212040.491.53%0.6140.4940.54666187439.8839.8840.539.8
天赐材料00270948.31.51%0.7248.348.311131525419647.547.5849.1946.5
久之洋30051659.591.48%0.8759.5859.594824286959.2958.7260.1958.58
集友股份60342971.41.45%1.0271.0671.5111078969.8770.3871.869.87
巨人网络00255843.051.39%0.5943.0543.06265901133542.542.4643.2841.69
中直股份60003844.391.39%0.6144.3744.38567042504143.7643.7844.6943.43
科大讯飞00223044.71.36%0.644.744.7163645828328443.9844.145.2843.71
恒生电子60057040.511.3%0.5240.5140.521150994643839.939.9940.8539.7
睿能科技60393346.141.27%0.5846.1346.15424841962845.4145.5647.1845.41
欧普康视30059545.341.18%0.5345.3345.347007318044.8244.8145.8544.8
旭升股份60330546.771.17%0.5446.7946.81866088666746.8546.2348.444.88
数据港60388143.421.14%0.4943.4843.49322331395842.9942.9343.9342.7
先导智能300450631.03%0.6462.9163462512910862.262.3664.361.6
创新股份00281285.871.02%0.8785.8185.87145621223484.88586.5582.51
安车检测30057246.851.01%0.4746.8546.867136333146.646.3847.3646.2
亿联网络300628269.871.01%2.69269.86269.87629917110268.1267.18274.97266.67
老凤祥60061244.421%0.4444.444.4211989529743.8843.9844.543.88
首页上一页12345下一页尾页