高价

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
三超新材30055474.5810%6.7874.58025132181316967.874.5868.2
东尼电子60359570.4810%6.4170.480294842001764.364.0770.4863.82
深圳新星60397868.8710%6.2668.870755645081561.662.6168.8761.51
光威复材30069967.6810%6.1567.680161161090867.6861.5367.6867.68
建研院60318367.4410%6.1367.440990546517663.7761.3167.4462.01
纵横通信60360265.279.99%5.9365.2701171007440456.8759.3465.2756.87
弘亚数控00283362.869.4%5.462.8562.86536893308757.657.4663.2157.28
联合光电30069183.776.43%5.0683.7683.77860397263377.6678.7186.5877.04
超讯通信60332251.166.34%3.0551.1551.16578592930348.548.1152.0348.11
格尔软件60323256.136.33%3.3456.156.12248121360952.3852.7956.1652.38
博思软件30052551.75.83%2.8551.6751.7210191057748.6848.8552.7547.23
意华股份00289760.095.07%2.960.0960.11142896841455.257.1961.9855.2
顶点软件60338349.834.29%2.0549.6549.85250451226347.7147.7849.946.58
博创科技30054860.684.28%2.4960.6660.68503703023257.9158.1962.8456.6
华测导航30062758.084.1%2.2958.0858.09321521835855.3155.7958.7754.4
联得装备30054562.53.34%2.0262.562.5214773906760.0660.4862.559.1
美 欣 达002034503.31%1.649.3506016291447.948.45046
汇纳科技30060953.73.27%1.753.6953.7555072982851.35255.7851.16
中旗股份30057561.063.12%1.8561.0661.0714183853159.0459.2161.158.55
澄天伟业30068958.72.8%1.658.758.71403362367657.1657.160.1756.21
圣达生物60307960.532.73%1.6160.2260.45281271694958.4558.9261.5857.48
赛意信息30068757.852.7%1.5257.8357.85311951806456.4556.3359.3656.05
捷捷微电30062380.532.69%2.1180.5380.55390863155278.8278.4282.7578.2
木林森00274546.92.67%1.2246.946.91602432759044.8745.6847.4944.06
双一科技30069066.672.62%1.766.6666.67200141335264.6564.9767.9764.53
亿联网络300628302.562.29%6.78302.55302.56822124578298.01295.78303.5293
尚品宅配300616150.192.14%3.14150.19150.28697210374146.1147.05151.08145.62
睿能科技60393355.832.12%1.1655.7355.8289461586654.6654.6755.9353.2
德尔股份300473492.08%14949.0114616711947.824849.2147.71
国光股份00274967.552.07%1.3767.5567.566972470266.0666.1868.2866.06
中设股份00288352.422.04%1.0552.4152.4215456804651.3751.3753.1250.67
理工光科30055748.391.98%0.9448.3848.398929427746.8547.4548.5946.61
盛讯达30051867.851.91%1.2767.8567.8613810923166.2766.5868.1965.52
数据港60388147.331.89%0.8847.3147.3335523164574646.4547.3745.09
数字认证30057952.391.83%0.9452.3952.412695656551.451.4552.6850.3
兆易创新603986132.251.8%2.34132.42132.442967038708128.99129.91132.49127.33
康弘药业00277350.421.74%0.8650.4150.427423374349.749.5650.7349.7
金银河30061951.681.73%0.8851.6751.6818200939050.2750.852.1650.25
杰恩设计30066876.31.73%1.376.2976.310528793173.897576.8873.55
盛弘股份30069358.671.51%0.8758.6658.67539693165256.6657.860.1856.66
首页上一页12345下一页尾页