高价

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
振德医疗60330155.6210.01%5.06055.622751153055.6250.5655.6255.62
沃格光电60377370.3710%6.4070.373206225670.3763.9770.3770.37
彩讯股份30063459.410%5.459.459.4249502145619555459.455
必创科技30066767.3410%6.1267.3467.341150457505459.161.2267.3458.38
长城科技60389748.775.22%2.4248.7748.712064819881245.146.3549.9845.1
比音勒芬002832635%363637914504363606661.76
正海生物30065348.873.98%1.8748.8648.86205349883474749.2846.1
格力电器00065149.723.91%1.8749.7149.7175416237115048.0947.8549.7648.09
奥飞数据30073858.583.79%2.1458.5858.58223881302557.9756.4459.3557
科大讯飞00223058.273.74%2.158.2758.2739214822657256.8956.1758.9156.59
盘龙药业00286458.213.48%1.9658.2158.21720674101855.6756.2558.3855.67
淳中科技60351650.693.45%1.6950.6950.68342981722349.64951.0149
中石科技30068472.283.27%2.2971.9971.9934195243817169.997369.69
御家汇30074048.783.13%1.4848.8248.8241063198704847.349.4747.26
赣锋锂业00246065.73.01%1.9265.7165.7119585112732863.663.7865.763.56
中新赛克002912114.22.98%3.3114.2114.21466516756112.42110.9116.66110.92
爱婴室60321451.992.93%1.485251.99664403457849.850.5153.2649.7
汇顶科技6031601062.92%3.01106.01106101897107637104102.99109.56101.75
飞科电器60386856.782.75%1.5256.7856.7312459700655.555.2656.9954.78
润建通信00292948.272.57%1.2148.2748.27829043999848.647.0649.4547.1
天永智能60389547.862.37%1.1147.8847.8718095863347.4946.7548.4346.53
万兴科技300624113.632.32%2.58113.68113.685429961377112.05111.05115111.54
岱勒新材300700622.31%1.4626215897980360.9960.662.760.23
盈趣科技00292568.282.29%1.5368.2968.29422052871267.1966.7569.5466
药石科技300725102.352.26%2.26102.23102.231062710785100.88100.09103.699.02
天齐锂业00246652.762.07%1.0752.7752.771304976833051.451.6952.851.21
顶点软件60338357.462.01%1.1357.4657.45492332794457.1456.3357.8855.2
海天味业60328861.331.98%1.1961.3361.29310841916760.1460.1462.5460.14
新天药业00287346.221.96%0.8946.2346.2316736765045.145.3346.5145
威唐工业30070755.371.95%1.0655.3755.37228491251154.9854.3156.0453
杰恩设计30066879.31.86%1.45007717609878.5877.8579.9577.51
中科信息30067859.381.82%1.0659.3959.39274561635858.8158.3260.9858.01
泰永长征00292752.51.82%0.9452.552.5349801823251.9751.5652.950.59
英科医疗30067755.661.77%0.9755.6555.65247711389956.3654.6957.4654.6
先导智能30045062.791.77%1.0962.7862.78349242186761.6961.763.4761.53
合盛硅业60326063.421.59%0.9963.4563.42326132059462.2662.4364.1162.01
绿茵生态00288767.641.56%1.0467.6467.648143553967.1666.668.8367.15
养元饮品60315684.111.55%1.2884.1384.1256962160382.0582.8385.2381.98
丽珠集团00051366.031.4%0.9166.0366.03483913150665.165.1266.6464
江苏雷利30066058.451.37%0.79002988172457.1557.6658.4857.01
首页上一页12345下一页尾页