高价

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
中新赛克00291257.9310.01%5.2757.9301005857.9352.6657.9357.93
剑桥科技60308356.1910%5.1156.1901368387605955.0951.0856.1953.1
普利制药30063061.127.61%4.3261.1161.129157544756.3256.862.4856.25
国光股份00274981.26.66%5.0781.281.25214861710376.1376.1381.9976.13
鸿特精密300176112.86.52%6.9112.8112.843805338962105105.9114.4496
汇顶科技603160129.45.75%7.04129.6129.65118922153730127.36122.36133.88125.9
绿茵生态00288799.114.33%4.1199.199.1127926275919595101.9794.01
大元泵业60375770.314.3%2.970.3670.3813540932966.7167.4170.4366.66
精测电子300567133.294.21%5.39133.28133.291405018455128.49127.9135.18126
透景生命300642114.793.41%3.78114.75114.792116724590109.9111.01119.8109.51
中电电机60398851.43.4%1.6951.3151.488699446649.949.7152.4249.69
民德电子30065657.333.26%1.8157.357.3316711955154.1355.5259.7654
维宏股份300508833.11%2.582.99838921741382.0180.584.3881
荣晟环保60316562.633.03%1.8462.262.6514011864462.960.7962.960.7
赣锋锂业00246075.062.95%2.1575.0575.0623831217777172.1672.9175.7672
老百姓60388357.12.77%1.5457.157.141162965325555.5657.5754.5
吉比特603444237.72.7%6.24237.89237.9744117583230.29231.46240.8230
浙江鼎力60333870.282.7%1.8570.0670.3859159656868.437167.53
寒锐钴业300618236.22.56%5.9236.2236.2142833100990231230.3243224.01
凯普生物30063969.252.37%1.669.2169.25773385335866.667.6571.366.6
圣达生物60307961.712.37%1.4361.7861.87308801913559.9360.2863.5859.93
索通发展60361254.422.27%1.2154.4354.44456602456952.853.2154.6652.77
华友钴业60379986.752.15%1.8386.7986.816272514114484.0784.9288.2683.2
杰克股份60333751.032.06%1.0350.9951.068657441050.255051.4750
江化微60307893.062.01%1.8392.9993.244386409289.8691.239589.86
捷捷微电30062384.631.96%1.6384.6284.63357713056682.818387.582.05
安图生物60365851.951.92%0.9851.59526949356750.7850.9752.1449.98
三利谱00287669.811.91%1.3169.8169.896686462567.1168.570.4967.11
法拉电子60056347.061.8%0.8347.0547.08268291263446.2146.2347.4246.21
联得装备30054566.581.8%1.1866.5866.865272352564.765.467.4864.3
兆丰股份300695105.451.79%1.85105.41105.4591589659103.86103.6106.49103.86
华立股份60303853.611.71%0.953.7953.814180760951.9652.7154.3751.53
阿科力60372247.81.68%0.7947.8847.947217224934747.014946
裕同科技00283164.921.6%1.0264.8364.924496292563.9363.965.9563.6
金牌厨柜603180113.351.49%1.66113.31113.470897979110111.69115.5109.2
大族激光00200852.481.47%0.7652.4752.4823736412387351.2551.7253.1551.23
达威股份30053554.251.46%0.7854.2554.26194411050852.653.4754.7852.02
勘设股份60345873.651.43%1.0473.6973.75256331894272.6172.6174.9172.61
创业黑马30068857.551.39%0.7957.5357.559868571457.2856.7658.8557.17
凯莱英00282158.71.38%0.858.6958.710950643658.0857.959.557.62
首页上一页12345下一页尾页