概念板块 展开↓

高价

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
爱婴室60321466.0610.01%6.01066.061024876590462.560.0566.0661.4
沃格光电60377394.338.91%7.7294.4794.33769146902486.8786.6194.6786.05
视源股份00284191.996.74%5.819291.726197554786.286.1892.5885.81
韵达股份00212053.296.18%3.153.2853.1611730614750.5550.1953.4250.22
宇环数控002903566.02%3.1856.3255.591348057346751.152.8258.0251.1
三超新材300554100.394.26%4.1100.49100.397385724596.296.29101.2695
顺丰控股00235249.133.98%1.8849.1349.11363631786647.447.2550.347.31
大族激光00200851.843.76%1.8851.8851.841348216890949.9749.9652.0849.97
美的集团00033354.343.7%1.9454.3454.3234536918491452.4352.454.3752.42
东阿阿胶00042356.113.56%1.9356.1156.1692323853054.3854.1856.3954.2
九典制药30070553.583.48%1.853.5853.51541162815651.7951.7853.5850.62
中石科技30068478.723.42%2.678.8878.8428659222297676.1279.1875.5
创业黑马30068862.43.33%2.0162.4662.39226871391560.4460.3962.9859.76
中国平安60131863.073.07%1.8863.0763.0697393261231261.3661.1963.8861.24
顾家家居60381671.42.99%2.0771.4871.42173871228569.6369.3371.969.01
寿仙谷60389652.982.95%1.5252.9952.98343101800751.151.4654.3850
新天药业00287352.872.84%1.4652.8752.86320141684451.3851.4154.6250.72
比亚迪00259451.792.84%1.4351.851.79663653419850.3750.3652.3550.36
海天味业603288652.75%1.746564.99303281957463.0263.2665.163.02
格力电器00065147.932.59%1.2147.9847.9578294237423746.7746.7248.246.76
四创电子60099058.372.3%1.3158.4758.36386392302658.657.0660.858.37
彩讯股份30063451.532.16%1.0951.5351.521135325729749.2150.4451.848.61
赛意信息30068757.472.11%1.1957.4857.4614966867856.3556.2858.9856.35
杰克股份60333761.581.89%1.1461.5861.545459331160.4560.4461.5859.81
景旺电子60322849.311.88%0.9149.3149.34962242848.4948.449.4648.19
康弘药业00277358.521.86%1.0758.5258.5115617917057.357.4559.3757.3
青岛啤酒60060048.121.84%0.8748.1248.111017004910247.9847.2549.0247.51
浙江鼎力60333865.551.82%1.1765.5565.544328281263.3964.3865.863.39
小天鹅A00041870.421.81%1.2570.4970.4212731890068.9569.1770.6668.52
龙韵股份60372953.661.74%0.9253.6553.438919472852.7852.745452.03
丽珠集团00051371.761.73%1.2271.7771.76504063634470.6570.5472.7770.65
顶点软件60338357.641.66%0.9457.6957.62239511376756.4156.758.2856.41
盘龙药业00286461.751.55%0.9461.7561.74618203754861.1860.8162.4959.36
科大讯飞00223056.291.51%0.8456.2956.261677609337055.655.4556.3855.06
爱乐达30069666.511.46%0.9666.5166.48155841045465.965.5567.8865.75
法拉电子60056349.281.44%0.749.3149.28345601705348.7948.5849.7848.34
步长制药60385850.231.35%0.6750.2550.23356591792149.5649.5650.7949.32
国药一致00002854.761.33%0.7254.7754.7613023709253.9454.0454.9453.6
创新股份00281258.661.31%0.7659.1258.6114474850957.9557.960.757.3
古井贡酒00059672.521.28%0.9272.5272.51241911776371.6271.674.4471.62
首页上一页12345下一页尾页