概念板块 展开↓

高价

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
杰恩设计30066879.9310.01%7.27079.9329723779.9372.6679.9379.93
永安行60377660.3410.01%5.49060.34328101951357.2554.8560.3457.09
阿石创30070681.0810%7.37081.08437803441673.7173.7181.0872.6
国科微30067261.158.25%4.6661.1561.08334261956757.156.4962.0754.53
威唐工业30070746.977.78%3.3946.9746.95269781227843.8943.5847.543.22
凯普生物30063960.647.02%3.9860.6460.6341905246275656.6662.155.99
欧普康视30059552.37%3.4252.3652.310201525748.8748.8852.6648.87
岱勒新材300700646.67%464.0164234581461860.456064.7959.2
英可瑞30071384.66.48%5.1584.684.59132541100178.779.4586.578.7
长缆科技002879536.32%3.155352.9845947235864949.8554.3948
维宏股份30050873.525.8%4.0373.5473.57429534369.7169.4973.8769
信维通信30013643.965.77%2.443.9643.941974338429541.7541.5644.341.01
勘设股份60345873.155.36%3.7273.1573.03221011590469.4569.4374.169.03
平治信息30057149.15.25%2.4549.0848.929748464346.2146.6549.3346.21
杭州高新30047839.764.66%1.7739.839.76307631208438.6937.9940.6537.94
透景生命30064293.714.62%4.1493.8493.719611888489.0889.5795.5888.9
江丰电子30066662.174.31%2.5762.1762.16580633553759.459.662.559
双一科技300690574.11%2.255756.948847496154.7654.7557.4654.38
联合光电30069170.393.97%2.6970.470.389812682867.867.771.1567.5
圣邦股份30066179.843.94%3.0379.8579.846285493076.2176.8180.4975.82
三超新材30055462.893.9%2.3662.8962.859995620560.160.5363.7559.71
赛意信息30068748.813.85%1.8148.8248.81107885166474748.8846.4
中科信息30067855.53.85%2.0655.555.48279281528553.5553.4456.3552.71
合盛硅业60326063.233.69%2.2563.2363.22107838669016160.9864.359.62
捷捷微电30062364.863.51%2.264.8664.8513012830562.7662.6665.362.13
英搏尔30068150.353.41%1.6650.3550.348189406748.748.6950.9648.2
长川科技30060451.353.32%1.6551.3651.348818444850.749.751.8848.5
大参林60323348.983.31%1.5748.9848.827252350047.2547.4149.247.25
同花顺30003351.93.28%1.6551.951.89794104098150.2650.2553.150.02
富瀚微300613173.43.12%5.25173.49173.44657311298168.39168.15175.18167.02
昭衍新药60312756.183.08%1.6856.1856.056178338454.6554.556.253.2
友邦吊顶00271845.643%1.3345.6745.633638164344.1544.3146.1943.33
创业黑马30068852.622.97%1.5252.6352.6216580863450.5851.153.550.02
设研院30073280.42.97%2.3280.480.35269492138578.678.0880.977.36
纵横通信60360249.42.9%1.3949.549.4223331101748.6948.015048.31
爱乐达30069665.12.84%1.865.165.096354408463.1463.365.4662.95
紫光国芯00204941.892.8%1.1441.941.8929473911944140.940.7542.138.59
安靠智电30061748.822.78%1.3248.948.826511316847.7847.549.5447.52
江化微60307864.52.64%1.6664.564.21192571224062.3262.8465.7560.84
深南电路00291684.312.63%2.1684.3184.31586211332788382.1586.6881.11
首页上一页12345下一页尾页