概念板块 展开↓

高价

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
凯普生物30063958.2710.01%5.358.2702758160758.2752.9758.2758.27
圣邦股份300661103.389.83%9.25103.36103.38296433001597.0894.13103.5496.4
圣达生物60307962.066.47%3.7762.1162.263057385766058.2963.6559.6
洋河股份002304121.36.4%7.3121.3121.32109413129041115114121.3113.01
大族激光00200859.326.14%3.4359.3259.3336641421138155.655.8959.3255.2
达威股份30053555.445.7%2.9955.4455.47433472268152.652.4555.549.31
美的集团00033357.665.57%3.0457.6557.6665145436960754.9554.6257.6754.91
三棵树60373775.765.24%3.7775.875.856642494971.9771.9976.371.82
国光股份00274976.95.05%3.776.976.92174591314072.6873.276.972.58
比亚迪00259472.34.04%2.8172.372.3136285426067469.669.4973.4569.02
璞泰来60365966.433.96%2.5366.566.5127528818086464.9863.969.9863
中通国脉60355952.963.76%1.9252.9152.921592098363451.951.0455.1250.3
古井贡酒00059668.213.66%2.4168.2168.22389212628065.5265.868.6165.52
中国平安60131878.443.61%2.7378.3878.391445569112683875.1375.7179.6875.13
星帅尔00286056.933.49%1.9256.9356.95469502507953.5455.0157.550.18
小天鹅A00041860.833.42%2.0160.8360.8532911200805958.8262.859
顶点软件60338352.383.4%1.7252.4252.44325141635150.1450.6652.548.6
裕同科技00283166.553.34%2.1566.5566.5610671701064.4664.466.5564.03
富满电子30067149.223.23%1.5449.2249.23622773027047.947.6849.8547.03
信维通信300136603.2%1.866060.0217182710165258.1258.1460.257.83
老百姓60388362.093.11%1.8762.0862.112303758060.6660.2262.8959.66
长缆科技00287951.432.98%1.4951.3451.43391041993151.449.945349.85
新经典60309669.982.88%1.9669.9707618521768.2668.0270.4666.66
顾家家居60381660.422.86%1.6860.4160.5350582073058.658.7460.7158.19
山西汾酒60080955.92.74%1.4955.9155.92726493997654.254.4155.9453.41
视源股份00284180.992.7%2.1380.9981139151137679.1278.8684.4479.12
云南白药000538104.062.7%2.74104.06104.089130893730101.35101.32104.06100.81
精测电子300567127.52.49%3.1127.45127.5900011543125.3124.4131.8125.3
泸州老窖00056870.172.45%1.6870.1670.1716579511353967.368.4970.4565.99
同花顺30003353.252.36%1.2353.2553.2653913287355252.0254.251.55
阿科力60372251.332.35%1.1851.3351.35859974287950.950.1553.8746.4
大参林60323350.992.16%1.0850.9250.97234301181749.149.9151.2949
好利来00272965.792.16%1.3965.7966675844396464.46862.5
安车检测30057255.012.14%1.1555.0155.027089386153.8853.8655.6753.16
海天味业60328854.662.11%1.1354.6454.65430452337753.753.5355.152.89
丽珠集团00051371.292.02%1.4171.2871.29831795976669.969.8873.569.9
迅游科技30046755.92.01%1.155.8955.9212261174254.8754.855.9754.36
片仔癀60043668.191.88%1.2668.268.21792065373966.5566.9368.8966.5
柳州医药60336848.891.81%0.8748.8948.916177781048.348.024947.61
恒生电子60057052.281.79%0.9252.2852.2919989610408651.2851.3653.2751
首页上一页12345下一页尾页