概念板块 展开↓

高价

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
洪汇新材00280244.3110%4.0344.3101133754885139.6640.2844.3139.31
杭州园林30064969.4410%6.3169.440675154523763.1363.1369.4462.5
弘信电子30065755.5710%5.0555.570805574228650.550.5255.5748.8
华大基因30067646.3110%4.2146.31058427046.3142.146.3146.31
汇纳科技30060945.99.99%4.1745.90818403632541.4241.7345.941
科大讯飞00223049.149.93%4.4449.1349.14134146262652644.2944.749.1743.53
恒生电子60057043.377.06%2.8643.3843.3927991411789440.0540.5143.5540
新泉股份60317944.736.7%2.8144.7844.85474802083041.9941.9245.4241.3
杰恩设计30066867.186.63%4.1867.1667.18266781733262.726367.8161.8
华测导航30062753.396.59%3.353.3953.4345001810449.8250.095449.82
洁美科技00285980.076.58%4.9480.0680.07335572662575.0975.1382.2274.83
同花顺30003351.066.51%3.1251.0651.071151505779247.7647.9451.9347.7
华立股份60303845.716.35%2.7345.7245.749125408842.6742.9846.2542.65
联得装备30054553.155.9%2.9653.1553.1616890888649.5350.1954.549.53
东尼电子60359547.575.71%2.5747.647.651002464638346.84548.8643.5
拓斯达30060756.855.67%3.0556.8456.8516739933553.8553.857.1953.51
浙江鼎力60333862.925.66%3.3762.9162.9215121929059.359.5562.9559.03
信息发展30046944.175.54%2.3244.1644.1714372628442.0741.854542
亿联网络300628284.715.5%14.84284.71284.81198833637271269.87286.5268.06
达威股份30053543.965.42%2.2643.9543.969900428341.741.744.3641.7
三利谱00287661.955.36%3.1561.9361.95222651359058.5558.862.9858.01
飞荣达30060244.075.3%2.2244.0744.0811132481141.8541.8544.3541.85
理工光科30055743.755.29%2.243.7443.754636198741.5941.5543.841.3
同兴达00284566.225.14%3.2466.2266.23320612086462.9862.9866.3662.39
帝王洁具00279843.624.98%2.0743.5643.6210779463041.4541.5543.741.01
*ST天仪00071057.14.89%2.6657.0957.1191941083054.354.4457.1654
富祥股份30049748.824.83%2.2548.8248.85339511631846.2246.5749.1346.12
星云股份30064848.94.8%2.2448.948.91214811025046.5346.6648.9845.61
安车检测30057249.084.76%2.2349.0849.0916166785947.146.8549.8846.63
集友股份60342974.784.73%3.3874.774.82705197671.7471.475.270.86
集智股份30055346.184.69%2.0746.1846.195728259843.8944.1146.2143.6
平治信息3005711274.54%5.51127127.021667621119121121.49130.85120.07
博创科技30054845.024.53%1.9545.0245.038840392842.7243.0745.1542.7
金牌厨柜60318076.544.51%3.376.5476.712393940473.0573.2477.772.59
中际装备30030842.44.51%1.8342.3742.4242231011540.5340.5742.539.8
斯莱克30038242.44.43%1.842.3942.418810787041.8540.642.741.08
格尔软件60323246.154.41%1.9546.0846.113078595444.244.246.3543.93
鸿特精密30017666.124.41%2.7966.1266.136860450765.7963.3366.5863.5
透景生命30064281.364.37%3.4181.381.361157092607877.9581.8877.1
捷捷微电30062366.044.35%2.7566.0466.05163161058262.8863.2966.3362.79
首页上一页12345下一页尾页