概念板块 展开↓

股权投资

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
国信证券00273612.2810.04%1.12012.285137816232911.211.1612.2811.2
陕国投A0005634.549.93%0.4104.54992477443084.144.134.544.12
中牧股份60019520.456.23%1.220.4520.44535541071619.1519.2520.4619.15
南京银行6010099.046.1%0.529.049.0322719712038858.598.529.238.59
海峡股份00232024.285.11%1.1824.2824.271764824241723.123.124.522.87
华侨城A00006910.165.07%0.4910.1610.15171011317365910.159.6710.479.87
中国银河60188111.295.02%0.5411.2911.288183159292710.910.7511.7310.9
奥瑞金0027016.094.64%0.276.16.09205983123715.85.826.125.8
东方通信6007767.64.54%0.337.617.613317798977.327.277.667.18
广发证券00077618.784.22%0.7618.7918.78131263124652518.1818.0219.1918.18
国元证券00072810.993.97%0.421110.995165655676010.6310.5711.2610.63
华西股份0009366.723.86%0.256.736.7213507789336.456.476.756.35
中信证券60003021.023.8%0.7721.0221.01471157799489520.520.2521.8920.5
中国建筑6016689.883.78%0.369.889.8766468976533069.729.5210.019.56
东吴证券6015559.953.65%0.359.959.94450415447519.619.610.049.61
东兴证券60119813.973.56%0.4813.9713.961937372706513.513.4914.213.5
盐 田 港0000888.283.5%0.288.298.28147030122617.9188.797.91
招商证券60099918.623.39%0.6118.6218.6161236711460718.0918.0119.1618.08
永辉超市60193310.993.29%0.351110.99154476616615510.6510.6411.0510.48
海通证券60083713.743.23%0.4313.7413.7389892412361013.3513.3113.9613.35
国金证券6001099.73.08%0.299.719.7503439489039.429.419.859.42
中国交建60180013.573.04%0.413.5713.562580883504613.2213.1713.6713.22
东北证券0006868.883.02%0.268.898.88435192386378.638.629.028.63
中国电影60097715.32.96%0.4415.3215.31326282015614.8714.8615.4514.82
西南证券6003694.882.95%0.144.894.88582899285294.764.744.974.75
安信信托60081613.312.94%0.3813.3113.32418323218212.9312.9313.4912.91
长江证券0007838.092.93%0.238.098.08631959511827.877.868.227.86
华泰证券60168820.582.85%0.5720.620.59187635539182520.0820.0121.520.08
佛山照明0005419.432.84%0.269.449.43152208142289.179.179.479.1
上海贝岭60017114.582.82%0.414.5814.573783815294914.1814.1814.5913.46
申万宏源0001665.472.82%0.155.485.47806900442435.325.325.575.32
光大证券60178814.12.77%0.3814.1114.13085264369813.8213.7214.3413.81
东方证券60095814.452.77%0.3914.4614.455106677446514.2314.0614.8414.23
西山煤电00098310.342.58%0.2610.3510.344020504080310.0610.0810.399.83
兴业证券6013777.62.56%0.197.67.591040526794527.457.417.777.45
建设银行6019398.442.55%0.218.448.4324195322050318.258.238.658.25
中文在线3003649.282.54%0.239.299.28131692119258.989.059.358.73
光线传媒30025110.552.53%0.2610.5510.543004923134710.2810.2910.710.03
华谊兄弟3000279.42.51%0.239.49.39586808541359.179.179.498.9
招商蛇口00197924.522.47%0.5924.5224.51115061728221524.323.9325.3523.88
首页上一页123456下一页尾页