概念板块 展开↓

股权投资

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
比亚迪00259461.827.98%4.5761.8161.8254830033598757.1757.2562.9856.66
北京城建60026615.676.38%0.9415.6615.6796059414779014.6814.7315.8314.63
上海贝岭60017113.696.37%0.8213.6813.695541807493212.8712.8714.0812.77
深科技0000219.545.53%0.59.539.54430901407529.019.049.78.94
紫光股份000938605.41%3.0859.9960993235896256.8856.9260.8556.88
复星医药60019632.765.07%1.5832.7332.752790979080231.4231.1833.1631.37
天通股份60033010.43.59%0.3610.3810.392350842416710.0410.0410.4110.04
亚玛顿00262326.53.39%0.8726.4926.5495451300525.5725.6326.6625.49
西山煤电00098311.133.25%0.3511.1211.135195935696710.8210.7811.1510.69
盾安环境00201111.433.16%0.3511.4311.444615345190611.0911.0811.4610.97
中色股份0007588.013.09%0.2488.01435047344287.797.778.017.72
美的集团00033343.293.07%1.2943.2843.2948886220997742.294243.342.29
风华高科0006369.863.03%0.299.859.86305683297999.549.579.959.43
南钢股份6002825.512.99%0.165.55.511183777643955.395.355.555.31
浙江医药60021610.82.86%0.310.810.811657451782310.4910.510.8810.47
鞍钢股份0008986.872.84%0.196.866.87496744336786.696.686.896.6
浪潮信息00097720.282.68%0.5320.2820.2957854611619719.7119.7520.4819.52
永太科技00232614.992.67%0.3914.9814.99899581344914.614.615.0914.6
洪都航空60031618.252.59%0.4618.2518.281383932513717.9117.7918.3217.85
盘江股份6003958.432.55%0.218.438.44215924180308.248.228.458.18
沃尔核材0021306.852.39%0.166.846.85172352117096.666.696.876.66
恒生电子60057054.552.31%1.2354.5654.591926061034455353.3254.5952.56
新华文轩60181115.692.15%0.3315.6915.7712611126315.4615.3616.1515.46
东方通信6007767.222.12%0.157.217.22150459107687.057.077.257.02
王府井60085917.112.03%0.3417.1317.14685851169616.7716.7717.2616.76
浙大网新60079715.82%0.3115.7815.83303135172415.3215.4915.8815.32
焦点科技00231528.371.9%0.5328.3728.3821740611627.9627.8428.3827.85
冀中能源0009377.11.87%0.137.097.1348046245166.976.977.116.92
皖能电力0005435.761.77%0.15.755.76308467177265.725.665.775.71
顺网科技30011319.381.73%0.3319.3719.3895931183911919.0519.4418.83
江苏舜天6002878.381.58%0.138.368.374969741228.248.258.398.21
机器人30002421.551.46%0.3121.5521.561052842250721.221.2421.5921.1
平安银行00000111.291.44%0.1611.2911.37871548846411.1411.1311.3711.05
隆平高科00099825.331.44%0.3625.3325.34767321922624.9224.9725.4624.78
四川长虹6008393.581.42%0.053.583.59359171128043.533.533.593.53
永辉超市6019337.921.41%0.117.927.93974326770097.867.818.067.68
绿盟科技30036911.221.36%0.1511.2111.2249324550911.0911.0711.2311.06
福田汽车6001663.071.32%0.043.063.071608174494173.033.033.123.02
浙江富润60007010.761.32%0.1410.7610.7735873386210.6210.6210.8910.59
首旅酒店60025830.651.26%0.3830.6530.6621519655130.6330.2730.8830.13
首页上一页123456下一页尾页