概念板块 展开↓

股权投资

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
柘中股份00234627.9410%2.5427.9401368003740625.525.427.9425.34
首旅酒店600258278.48%2.1126.9927769972011324.6924.8927.3324.66
华谊兄弟3000278.847.02%0.588.838.841047870914128.258.269.098.22
华北高速0009169.524.62%0.429.529.5310592821005019.059.19.858.89
顺网科技30011319.534.33%0.8119.5319.542085424001818.5918.7219.5818.55
华联控股00003612.044.24%0.4912.0412.05119494314012111.7511.5512.0711.4
永太科技00232614.884.2%0.614.8714.882881614206314.2614.2814.9514.11
光线传媒3002518.313.88%0.318.318.3239423132809888.77.98
天山股份00087714.443.51%0.4914.4414.45121177017316713.9813.9514.8613.76
沃尔核材0021306.733.22%0.216.726.73348296234246.626.526.886.58
建设银行6019396.662.94%0.196.656.6615494341025876.476.476.76.47
宁波联合60005110.012.67%0.2610.0110.026067359889.739.7510.029.73
亚玛顿00262324.342.53%0.624.3324.3415342372023.7323.7424.5823.68
中毅达6006107.342.51%0.187.347.3511906286587.197.167.357.16
天通股份6003309.112.02%0.189.19.11155709141508.988.939.238.9
当升科技30007323.861.97%0.4623.8623.871300253063323.323.423.8623.11
上港集团6000186.751.81%0.126.746.75436908295996.636.636.856.63
XD中国电60097717.381.52%0.2617.3817.39975131695317.1717.1217.8116.98
天宸股份60062012.831.5%0.1912.812.81994451283812.512.6413.3512.41
复星医药60019629.581.48%0.4329.5829.591558144611829.1629.1529.9229.16
交通银行6013286.451.42%0.096.446.451551383998766.396.366.56.37
苏常柴A0005707.751.31%0.17.747.759299971437.627.657.827.55
栖霞建设6005335.621.26%0.075.625.6312885272415.565.555.775.47
风华高科0006368.691.16%0.18.688.69121649105858.598.598.848.56
九州通60099820.221.15%0.2320.2320.243508870762019.9920.2519.96
宁波韵升60036618.861.13%0.2118.8618.871436892720718.5718.6519.1618.55
羚锐制药60028511.011.1%0.1211.0111.0241300455210.9110.8911.110.89
泸州老窖00056853.151.06%0.5653.1453.15783454163552.7152.5953.8652.4
中色股份0007587.991.01%0.087.987.99509446404557.927.918.077.78
海南高速0008865.150.98%0.055.145.1518882496915.115.15.225.07
浙江富润60007011.070.91%0.111.0611.0723990264710.9710.9711.1510.9
冀中能源0009377.080.71%0.057.087.09710493499567.047.037.136.9
浦东金桥60063917.830.68%0.1217.8117.8216730297417.717.7117.8517.69
南钢股份6002824.550.66%0.034.554.561202908537984.494.524.574.39
华数传媒00015614.390.63%0.0914.3914.429751427814.2914.314.5214.22
浙江医药6002169.920.61%0.069.899.936521864379.899.869.949.79
华伍股份30009510.560.57%0.0610.5510.56695172910.510.510.5610.43
四川长虹6008393.610.56%0.023.63.61535005194183.583.593.673.57
西山煤电00098310.250.49%0.0510.2510.265695835792310.2510.210.2910.03
杉杉股份60088419.380.47%0.0919.3819.394638388746618.919.2919.4518.42
首页上一页123456下一页尾页