概念板块 展开↓

股权投资

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
中毅达6006104.6910.09%0.4304.69286474127704.214.264.694.13
浙大网新60079713.25.1%0.6413.213.19114438315255612.3712.5613.8212.33
华西股份0009367.82.9%0.227.817.8381340295867.567.587.937.47
上海贝岭60017116.082.29%0.3616.0916.0880643312969715.5915.7216.5415.53
同方股份60010010.821.5%0.1610.8310.825580346070210.6410.6611.0710.64
深科技0000219.671.36%0.139.689.67800307776219.419.549.929.38
中文在线30036410.40.78%0.0810.4110.41485411554810.2310.3210.6510.21
长江电力60090016.050.63%0.116.0616.051305212096715.915.9516.1415.9
第一医药60083311.60.43%0.0511.6111.5919443224711.511.5511.6611.4
永辉超市6019338.980.34%0.038.998.98791668714968.868.959.148.8
浙江富润6000709.50.32%0.039.59.491616315329.59.479.559.44
康恩贝6005726.50.31%0.026.516.58386254616.476.486.566.46
航天信息60027125.260.16%0.0425.2625.253212248141825.125.2225.9324.76
洲际油气6007593.940%0000003.9400
华北高速00091600%000000000
冀东水泥00040113.330%00000013.3300
远 望 谷0021616.750%0000006.7500
皖新传媒6018019.190%09.189.173593632919.159.199.269.05
鲁银投资6007845.460%0000005.4600
华茂股份0008504.210%04.214.195818024454.214.214.264.16
中兴通讯00006331.310%00000031.3100
上海莱士00225219.540%00000019.5400
实达集团6007349.40%0000009.400
宁波联合6000519.750%0000009.7500
华域汽车60074122.320%022.3322.32958882133222.4222.3222.4721.88
华数传媒00015611.40%00000011.400
盛运环保3000909.240%0000009.2400
复星医药60019638.670%038.7138.726566010259438.6738.6739.4537.93
招商银行60003628.21-0.11%-0.0328.2228.239799411164828.0528.2428.2527.8
中国建筑6016688.19-0.12%-0.018.198.181066014866698.218.28.218.02
华伍股份3000956.94-0.14%-0.016.946.92234715366.886.9576.79
中国交建60180013.27-0.15%-0.0213.2813.271211311591913.3213.2913.3412.95
上海电气6017275.74-0.17%-0.015.765.7512090468875.745.755.765.61
顺灏股份0025655.69-0.18%-0.015.75.694448425345.685.75.735.63
上汽集团60010431.89-0.19%-0.0631.9231.911708945409331.7931.9532.0631.19
新湖中宝6002084.32-0.23%-0.014.324.31412132175334.334.334.344.19
万 科A00000230.15-0.26%-0.0830.1630.152547957696830.1830.2330.529.92
泸州老窖00056860.49-0.31%-0.1960.4960.48884095362660.8760.686259.75
美的集团00033351.4-0.33%-0.1751.451.3943041622333151.7951.575350.95
宝钢股份6000199.09-0.33%-0.039.099.07869347789049.059.129.268.96
首页上一页123456下一页尾页