概念板块 展开↓

股权投资

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
中信证券60003019.218.35%1.4819.2119.25185521034594817.7517.7319.2517.67
天通股份60033011.637.59%0.8211.6311.643199003647810.8210.8111.7610.8
梦网集团00212310.675.75%0.5810.6810.698020486751110.091110.62
招商证券60099919.825.15%0.9719.8119.823165616153518.7918.852018.7
华泰证券60168820.025.09%0.9720.0220.034691439224919.1819.0520.219
广发证券00077618.354.68%0.8218.3218.353502526334617.5517.5318.4717.5
国元证券00072812.514.16%0.512.4712.511855892287012.0412.0112.5411.98
美的集团00033356.824.03%2.256.8256.8535214219881654.9554.6257.3954.91
东方证券60095816.193.85%0.616.1816.192630254214415.5715.5916.3315.51
中国平安60131878.453.62%2.7478.4578.4662802048551175.1375.7178.6575.13
华侨城A0000698.833.52%0.38.828.83270566236998.478.538.98.45
山西证券00250010.323.51%0.3510.3110.32189654193609.929.9710.449.88
方正证券6019018.253.51%0.288.228.25171523139437.957.978.277.91
兴业证券6013778.023.48%0.278.028.03390065309337.767.758.077.74
万 科A00000229.93.46%129.8529.8935116310392028.5428.930.228.54
中国银河60188112.593.45%0.4212.5912.612033352536912.1612.1712.7312.1
国泰君安60121120.893.36%0.6820.8920.92656735499020.220.2121.1420.13
哈投股份6008647.763.33%0.257.767.773175224327.57.517.817.47
永辉超市60193310.123.27%0.3210.110.11393391395579.839.810.229.77
海通证券60083714.653.24%0.4614.6514.662995964343114.3114.1914.7314.16
太平洋6010993.883.19%0.123.873.88442113169543.753.763.893.75
国金证券60010911.083.17%0.3411.0611.071848992026310.710.7411.1510.69
华域汽车60074129.73.16%0.9129.729.71919402700128.5928.7929.7628.51
西南证券6003695.313.11%0.165.35.3117535691935.165.155.355.14
长江证券0007839.043.08%0.279.039.04140051125378.738.779.088.73
申万宏源0001665.743.05%0.175.735.74311823177075.575.575.765.56
国信证券00273612.73%0.3712.6912.765454823112.3712.3312.7612.31
宝钢股份6000198.933%0.268.938.94754180671838.678.679.028.64
光大证券60178815.272.97%0.4415.2815.291163191761914.8414.8315.3514.82
招商蛇口00197919.832.96%0.5719.8319.852060064065819.419.2619.9819.33
东吴证券60155510.962.91%0.3110.9610.971310461422710.6110.6511.0210.61
新城控股60115524.852.9%0.724.8524.86642891581324.0124.1524.9523.92
德美化工00205415.382.81%0.4215.3815.3916517251014.8414.9615.4614.72
东兴证券60119817.42.78%0.4717.3817.455813963016.8916.9317.4816.85
吉林敖东00062324.362.7%0.6424.3624.371708424116023.8823.7224.523.69
东北证券0006869.542.69%0.259.539.54125884119199.269.299.69.26
比亚迪00259471.352.68%1.8671.3571.3618400913141369.669.4972.6669.02
浙江医药60021613.992.57%0.3513.9813.991913992689313.6313.6414.3513.5
建发股份60015311.672.46%0.2811.6611.671416961654111.4611.3911.7411.46
飞乐音响60065110.482.44%0.2510.4810.491020311055610.2110.2310.5410.15
首页上一页123456下一页尾页