概念板块 展开↓

广东自贸区

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
海联讯3002779.9910.02%0.919.990106713105219.099.089.999.08
世纪鼎利30005011.295.81%0.6211.2911.33549633918710.6110.6711.3710.48
深南电A0000379.123.75%0.339.119.128265175708.868.799.378.79
东信和平00201711.423.35%0.3711.4111.421172031318811.0111.0511.510.84
格力电器00065139.253.32%1.2639.2539.26112424843650737.937.9939.6337.86
高新兴30009814.181.72%0.2414.1814.191332851862313.8113.9414.2513.59
飞马国际00221011.481.15%0.1311.4611.4875577860311.3811.3511.511.18
迪威视讯30016714.881.09%0.1614.8714.8826934396514.6514.7214.8814.57
中航地产00004310.540.96%0.110.5310.5446702489910.4410.4410.6610.3
广弘控股0005298.70.93%0.088.78.715439147518.738.628.878.62
南方航空6000298.380.72%0.068.388.39416785346528.298.328.48.26
盐 田 港0000889.220.66%0.069.219.226433059269.169.169.279.16
海能达00258315.740.64%0.115.7415.7552504818415.6415.6415.815.4
岭南控股00052413.280.61%0.0813.2813.2917590232013.1813.213.313.04
新亚制程00238810.080.6%0.0610.0810.098795888531010.0210.169.93
爱施德00241610.830.56%0.0610.8210.8333183356910.7510.7710.8810.62
白云山60033227.220.52%0.1427.227.24412191121027.0927.0827.3227.04
华发股份6003258.120.37%0.038.128.13197835161528.148.098.248.08
广州浪奇0005239.680.31%0.039.679.683128430249.649.659.719.61
乐通股份00231916.310.25%0.0416.316.3115567254216.2716.2716.4816.17
中信证券60003018.140.17%0.0318.1418.15101208418232318.0718.1118.2217.81
世荣兆业0020168.970.11%0.018.978.986052154829.018.969.168.95
中粮地产00003100%000000800
中海达30017700%00000011.6400
海航控股6002213.290%03.293.3648434212653.293.293.33.26
贤丰控股00214100%0000007.1500
农 产 品00006100%0000009.0600
深深房A00002900%00000011.1700
深振业A00000600%0000009.8500
华侨城A0000699.08-0.11%-0.019.079.08218731198589.089.099.149
瑞和股份00262013.8-0.14%-0.0213.7913.826268362313.7413.8213.9413.68
珠江啤酒00246111.48-0.17%-0.0211.4811.4917895204411.411.511.5211.34
平安银行00000111.44-0.17%-0.0211.4411.455939276776211.4311.4611.5211.31
潮宏基00234510.87-0.18%-0.0210.8610.8727637299010.8810.8910.8810.72
保利地产60004811.31-0.18%-0.0211.3111.326604067508611.3211.3311.5311.21
广汽集团60123826.62-0.22%-0.0626.6126.62766192039626.6626.6826.7426.4
*ST中富0006593.99-0.25%-0.013.9946174924613.9844.023.95
东江环保00267215.99-0.31%-0.0515.9815.9959472955416.0416.0416.2315.92
金地集团60038312.37-0.32%-0.0412.3612.43016233762212.4612.4112.6212.29
东旭蓝天00004014.68-0.34%-0.0514.6514.6831405460714.7114.7314.7614.55
首页上一页123下一页尾页