概念板块 展开↓

广东自贸区

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
华联控股00003611.2910.04%1.0311.290122584513534010.3510.2611.2910.3
瑞和股份00262013.7510%1.2513.7501000621343612.412.513.7512.4
中粮地产00003188.7%0.647.998545080428277.437.368.17.37
粤泰股份6003937.67.04%0.57.597.6641153478477.077.17.77.03
飞马国际00221010.54.69%0.4710.4910.55231054259.9310.0310.589.93
中远海特6004287.313.39%0.247.317.32404646292497.067.077.487.02
丽珠集团00051350.33.05%1.4950.2950.3306701526148.8148.8150.4948.81
爱施德00241610.261.79%0.1810.2510.2646142469910.0510.0810.2610.01
广汽集团60123826.531.69%0.4426.5226.53889102346226.126.0926.5726.08
珠江实业6006848.561.42%0.128.568.57117742100298.378.448.628.37
中船防务60068526.191.35%0.3526.1826.19967952515325.7125.8426.2825.5
中集集团00003918.071.35%0.2418.0718.082244244053117.7717.8318.2817.72
海航控股6002213.311.22%0.043.33.311229548404863.263.273.323.25
海能达00258316.491.1%0.1816.4916.5639191049716.416.3116.5516.23
深圳机场0000899.181.1%0.19.179.189450286399.079.089.219.03
广深铁路6013334.940.82%0.044.934.94625465308464.894.95.014.84
高新兴30009811.420.79%0.0911.4111.4229942343411.5111.3311.5811.39
深物业A00001119.530.77%0.1519.5319.541215652366319.0519.3819.7619.02
平安银行00000110.890.74%0.0810.8910.9150102016254210.8310.8110.9510.69
珠江钢琴00267811.80.43%0.0511.7911.812581148411.7711.7511.8811.66
珠江啤酒00246110.90.37%0.0410.8910.922547246810.8510.8611.0410.81
广弘控股0005298.180.37%0.038.178.182247018358.118.158.248.11
南方航空6000298.560.35%0.038.578.58489682419138.58.538.648.47
华侨城A0000699.460.32%0.039.459.46388316370009.399.439.639.35
东旭蓝天00004012.470.16%0.0212.4712.4926046323512.4312.4512.5412.35
东凌国际0008937.870.13%0.017.877.883493227337.857.867.877.75
广日股份60089411.620.09%0.0111.6211.6323139268411.6111.6111.6711.53
深圳华强00006200%00000024.9400
世纪鼎利30005000%00000010.0500
中海达30017700%00000011.6400
普邦股份00266300%0000005.4900
越秀金控00098700%00000012.8900
怡 亚 通0021837.970%07.967.9710262681977.937.978.047.93
深桑达A00003200%00000015.6900
深华发A00002000%00000019.200
贤丰控股00214100%0000007.1500
农 产 品00006100%0000009.0600
深深房A00002900%00000011.1700
特 力A00002500%00000047.0100
沙河股份00001416.92-0.06%-0.0116.9216.9321498363216.7716.931716.77
首页上一页123下一页尾页