概念板块 展开↓

广东自贸区

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
海能达00258315.475.31%0.7815.4715.453238114757514.7614.6915.4814.04
华侨城A00006910.165.07%0.4910.1610.15171011317365910.159.6710.479.87
康达尔00004821.054.99%121.0421.0111505246319.8620.0522.0619.86
香雪制药3001479.234.18%0.379.229.2116337103768.858.869.278.63
中信证券60003021.023.8%0.7721.0221.01471157799489520.520.2521.8920.5
盐 田 港0000888.283.5%0.288.298.28147030122617.9188.797.91
欧比特30005314.683.16%0.4514.6914.681237831784114.1514.2314.7513.96
怡 亚 通0021837.62.84%0.217.67.59324774243997.37.397.697.28
招商蛇口00197924.522.47%0.5924.5224.51115061728221524.323.9325.3523.88
广弘控股0005297.282.39%0.177.297.285866342237.137.117.357.01
越秀金控00098710.162.11%0.2110.1610.156082361719.889.9510.299.83
瑞和股份0026209.972.05%0.29.979.969669095689.789.7710.069.77
南山控股0023146.572.02%0.136.576.5615025897986.516.446.616.41
世纪鼎利3000507.761.97%0.157.767.756832952377.627.617.857.46
*ST中富0006594.021.77%0.074.034.027563130443.983.954.073.98
爱施德0024169.121.56%0.149.139.123801734218.948.989.168.85
中海达30017710.651.43%0.1510.6610.6525201263210.510.510.710.28
珠海港00050710.091.2%0.1210.0910.08192333194629.919.9710.489.8
深圳机场0000898.81.15%0.18.88.79173309151258.78.78.88.63
粤高速A0004298.11.12%0.098.118.16408651698.018.018.137.95
广深铁路6013335.320.95%0.055.325.31364067191235.235.275.325.2
农 产 品0000617.780.91%0.077.797.784898138047.727.717.927.6
高新兴30009812.450.89%0.1112.4512.44941841152412.312.3412.5911.72
东凌国际0008939.170.88%0.089.199.172678424369.059.099.199
岭南控股00052411.350.71%0.0811.3511.34833393411.2411.2711.3811.1
平安银行00000114.30.7%0.114.314.29247840635956514.3314.214.814.21
东信和平0020178.690.7%0.068.78.691661314378.668.638.768.54
珠江钢琴00267810.950.55%0.0610.9510.94481752410.8510.8911.0510.8
广州浪奇0005238.350.48%0.048.358.344788539978.228.318.578.11
深圳华强00006223.090.43%0.123.0923.0813664313923.0422.9923.1522.81
东江环保00267215.60.32%0.0515.6315.657371886215.5515.5515.715.26
广汽集团60123824.380.21%0.0524.3824.3636865895824.2224.3324.624.06
安居宝3001555.720.18%0.015.725.712609214785.665.715.755.58
特 力A00002538.090.16%0.0638.0938.0813270503538.1438.0338.3837.58
广日股份6008949.40.11%0.019.49.392420322629.369.399.449.26
珠江啤酒00246111.40.09%0.0111.4111.455667632011.4711.3911.4711.16
招商银行60003631.920.09%0.0331.9431.9294532830700632.131.8933.1131.5
深赤湾A00002200%00000024.1400
中粮地产00003100%000000800
海航控股60022100%0000003.2500
首页上一页123下一页尾页