概念板块 展开↓

广东自贸区

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
平安银行00000114.258.12%1.0714.2514.26284392538601513.1313.1814.2513.05
海能达002583227.26%1.492222.012191804665620.520.5122.1920.06
泛海控股0000467.526.36%0.457.57.529350367347.077.077.526.92
乐通股份00231916.045.46%0.8316.0216.0442471666215.1515.2116.3615
招商银行60003630.533.91%1.1530.5330.55130959039122829.3829.3830.729.09
深华发A00002014.963.1%0.4514.9614.9739080562514.5814.5115.0813.6
佳创视讯3002648.243%0.248.238.245223742327.9788.257.85
瑞和股份00262010.822.27%0.2410.8110.8223844254710.5810.5810.8310.4
中集集团00003920.082.03%0.420.0820.091932153825519.6719.6820.1619.1
越秀金控00098711.751.91%0.2211.7411.751057721243611.611.5312.0511.53
丽珠集团00051369.881.72%1.1869.8869.89577833925268.568.770.1165.5
海联讯3002779.521.71%0.169.519.528808783119.219.369.549.18
天健集团00009010.191.7%0.1710.1910.263961647110.0310.0210.229.97
康达尔00004823.591.64%0.3823.5823.596409149822.5523.2123.8822.55
中海达30017711.211.54%0.1711.2111.2224576273111.1111.0411.2810.78
粤泰股份6003936.451.1%0.076.456.469408659396.326.386.466.02
*ST中富0006593.791.07%0.043.793.88757032583.753.753.83.66
白云机场60000415.171.07%0.1615.1615.18216477323421515.0115.1914.6
潮宏基00234511.440.88%0.111.4411.4554004605711.3311.3411.511.01
中远海特6004285.730.88%0.055.735.7413829377475.75.685.745.46
南山控股0023145.850.86%0.055.845.854720927395.85.85.865.71
广深铁路6013334.850.83%0.044.844.85266503127524.824.814.884.68
招商蛇口00197919.260.78%0.1519.2619.272142674084919.0819.1119.3218.81
怡 亚 通0021837.760.78%0.067.757.76139621107077.687.77.797.56
东旭蓝天00004014.650.62%0.0914.6514.6857330823314.614.5615.1213.54
深南电A0000378.270.61%0.058.248.271295510568.098.228.327.98
南方航空60002910.330.49%0.0510.3410.35105897110873210.3310.2810.659.94
珠江钢琴00267811.490.44%0.0511.4911.58897100411.2811.4411.511.16
欧比特30005314.190.42%0.0614.1814.192109272902613.8614.1314.2313.01
德豪润达0020054.830.42%0.024.834.846787732514.774.814.844.73
深圳华强00006223.590.21%0.0523.5823.5918680434723.0123.5423.6323.01
普邦股份0026635.360.19%0.015.355.365371428535.315.355.375.24
远光软件00206310.460.19%0.0210.4510.4656182578610.3910.4410.510.12
华发股份6003257.020.14%0.017.017.02151247105616.997.017.056.92
贤丰控股0021418.510.12%0.018.518.52129694107978.518.58.558.14
世荣兆业0020169.410.11%0.019.49.418843082049.49.49.499.02
保利地产60004811.740.09%0.0111.7411.75126232814596411.6311.7311.7511.35
中船防务60068526.660%00000026.6600
格力地产6001855.790%05.785.796988639895.795.795.795.64
中粮地产00003100%000000800
首页上一页123下一页尾页