概念板块 展开↓

广东自贸区

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
特 力A00002536.914.92%1.7336.9236.91613152259835.3835.1838.335.2
*ST中富0006593.762.17%0.083.773.7617500066323.683.683.853.68
深圳华强00006220.161.77%0.3520.1720.16732651498120.0219.8120.8819.98
海联讯30027710.531.64%0.1710.5410.531109451169210.510.3610.7710.27
东凌国际0008935.660.89%0.055.665.658728149465.555.615.75.55
格力电器00065147.850.53%0.2547.8647.8576721437130147.8347.649.347.59
深物业A00001114.390.49%0.0714.414.3929940430414.3314.3214.5914.12
爱施德0024168.620.23%0.028.638.628505673848.518.68.828.51
格力地产6001855.530.18%0.015.535.52190079105365.485.525.595.47
白云山60033230.230.1%0.0330.2230.212086746371130.6130.231.0330.05
德豪润达0020054.360%0000004.3600
深深房A00002911.170%00000011.1700
广州浪奇0005237.90%0000007.900
海航控股6002213.250%0000003.2500
飞马国际00221012.330%00000012.3300
粤泰股份6003936.130%0000006.1300
深赤湾A00002224.140%00000024.1400
招商银行60003628.21-0.11%-0.0328.2228.239799411164828.0528.2428.2527.8
中洲控股00004215.31-0.13%-0.0215.3115.38918135715.3315.3315.3914.9
中粮地产0000316.83-0.15%-0.016.846.8312805387786.846.846.976.77
珠海港0005079.45-0.21%-0.029.469.45246499234379.389.479.719.28
华金资本00053212.34-0.56%-0.0712.3412.331110621399112.5512.4112.8912.33
中航地产0000439.41-0.63%-0.069.429.413584034039.49.479.639.38
东旭蓝天00004011.46-0.78%-0.0911.4611.4523026265211.5711.5511.6611.37
盐 田 港0000887.34-0.81%-0.067.347.338118160167.347.47.527.26
华发股份6003257.69-0.9%-0.077.77.69354659274157.777.767.847.66
沙河股份00001410.55-0.94%-0.110.5510.5449219527110.6710.6510.8910.5
平安银行00000111.35-1.05%-0.1211.3611.3595869010908011.5111.4711.5811.2
泛海控股0000467.06-1.12%-0.087.067.052562418297.17.147.247.05
华侨城A0000697.83-1.14%-0.097.837.82193268151297.927.927.937.75
深华发A00002013.96-1.2%-0.1713.9713.9633765480914.1214.1314.5313.81
南山控股0023145.73-1.21%-0.075.735.723202118415.85.85.815.71
广弘控股0005296.13-1.29%-0.086.146.131866311516.266.216.266.08
中船防务60068520.94-1.37%-0.2920.9320.9267166142492121.2321.5920.86
广深铁路6013334.29-1.38%-0.064.34.29384619168424.434.354.54.28
迪威迅3001677.4-1.46%-0.117.47.376621449167.467.517.637.25
东信和平0020177.75-1.65%-0.137.757.743778629917.817.888.037.75
深振业A0000067-1.69%-0.1276.9912809290277.17.127.126.97
远光软件00206311.28-1.91%-0.2211.2911.282387332756011.4311.511.811.26
瑞和股份0026208.29-2.01%-0.178.38.293675030418.428.468.458.14
首页上一页12下一页尾页