概念板块 展开↓

国家安全

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
海联讯3002779.9910.02%0.919.990106713105219.099.089.999.08
亨通光电60048732.647.12%2.1732.632.6349172815685430.4830.4733.1730.4
格尔软件60323256.136.33%3.3456.156.12248121360952.3852.7956.1652.38
同有科技30030216.145.49%0.8416.1316.142067523297615.415.316.615.2
中孚信息30065940.555.38%2.0740.5540.56490961968838.0638.4841.338.06
东方通信6007767.484.76%0.347.477.48312704232427.137.147.657.02
烽火通信60049828.424.56%1.2428.4328.442288146342326.8827.1828.826.62
通鼎互联00249114.063.76%0.5114.0514.062137702967413.4613.5514.1813.46
海格通信00246511.713.72%0.4211.711.714887165665311.2511.2911.7911.22
宜通世纪30031013.473.54%0.4613.4613.473560844730812.813.0113.6512.71
拓尔思30022915.383.43%0.5115.3715.381015701548114.8714.8715.4314.81
亿阳信通60028911.953.37%0.3911.9411.963719414423511.5311.5612.1511.38
国民技术30007715.682.48%0.3815.6815.695096237842215.2415.315.7714.87
熙菱信息30058839.752.42%0.9439.7539.7615314600538.7238.8139.838.21
航天通信60067714.22.08%0.2914.1914.21140911619413.9113.9114.5813.81
数字认证30057952.391.83%0.9452.3952.412695656551.451.4552.6850.3
美亚柏科30018818.121.51%0.2718.1218.13928991640317.7917.8518.1517.35
泰和新材00225413.021.4%0.1813.0113.022045942640712.812.8413.1412.69
梅泰诺30003842.161.18%0.4942.1642.18399481672041.4341.6742.6841.06
启明星辰00243921.130.91%0.1921.1221.1356997119402120.9421.2220.62
任子行30031115.940.89%0.1415.9315.94656811045815.6115.816.215.61
南威软件60363612.440.73%0.0912.4412.4537423461012.2712.3512.4512.17
航天晨光60050114.10.57%0.0814.114.1136661513914.0514.0214.1913.81
南洋股份00221217.610.57%0.117.617.6152904934717.4117.5117.8617.41
真视通00277126.140.5%0.1326.1326.141909949962626.0126.425.2
东方网力30036718.220.5%0.0918.2218.2374668135691818.1318.3517.9
鹏博士60080418.980.42%0.0818.9518.9742496802218.9118.919.0518.69
汉邦高科30044929.40.38%0.1129.3929.444318128912929.2929.6928.3
拓邦股份00213912.040.33%0.0412.0412.051039391252311.931212.2511.84
兆日科技30033311.70.26%0.0311.6911.741933486811.6611.6711.7511.47
合众思壮00238316.30.18%0.0316.316.311060091707116.2516.2716.3615.84
旋极信息30032416.290.12%0.0216.2816.2935209567716.1816.2716.3415.92
保千里60007410.390%00000010.3900
工大高新60070111.120%00000011.1200
达实智能0024216.90%06.96.91769212541087.16.97.246.84
神思电子30047900%00000031.500
英飞拓0025286.07-0.16%-0.016.076.083884323526.056.086.16.01
立思辰30001012.66-0.16%-0.0212.6612.6750601638012.6412.6812.7412.5
常山股份00015810.52-0.28%-0.0310.5210.5367072707310.4810.5510.6210.48
大华股份00223623.88-0.33%-0.0823.8823.891473163542023.8923.9624.2823.65
首页上一页12下一页尾页