概念板块 展开↓

国家安全

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
N中新00291243.5244.01%13.343.520733236.2630.2243.5236.26
江南嘉捷60131325.0910%2.2825.0904708118125.0922.8125.0925.09
大立科技0022147.639.94%0.697.63012526492456.996.947.636.97
同方股份60010011.693.54%0.411.6911.74524045216811.211.2911.7711.18
航天信息60027122.032.99%0.6422.0222.0359243712967221.321.3922.2621.18
达实智能0024216.132.85%0.176.126.13196063117755.965.966.145.89
宜通世纪30031012.082.81%0.3312.0812.091907972317011.7411.7512.3711.72
卫 士 通00226824.72.36%0.5724.6924.7971202364423.9924.1324.7623.95
南洋股份00221221.212.02%0.4221.2121.22656591376520.6220.7921.5520.62
海康威视00241542.281.76%0.7342.2842.2957119923886441.4341.5542.5141.16
中信国安00083911.151.73%0.1911.1411.15157420017459111.0410.9611.2810.83
华平股份3000747.81.56%0.127.87.815060539077.77.687.817.61
汉邦高科30044924.471.33%0.3224.3824.4711025267724.1524.1524.523.91
南威软件603636111.01%0.1110.991124287267010.9510.8911.1210.85
梅泰诺30003837.120.98%0.3637.1137.12454161680636.8536.7637.4436.45
大华股份00223629.020.87%0.2529.0229.032886968256928.6828.7729.1328.25
亨通光电60048745.690.84%0.3845.6945.749648022616945.145.3146.3344.88
烽火通信60049835.470.8%0.2835.4635.472520538989535.0835.1936.2634.91
榕基软件0024749.360.65%0.069.369.375205048439.269.39.439.19
同有科技30030212.80.55%0.0712.7912.836584466012.5512.7312.912.55
太极股份00236827.370.48%0.1327.3727.38660651788627.327.2427.4126.62
飞天诚信30038615.480.45%0.0715.4815.523328362415.4415.4115.6815.4
通鼎互联00249112.520.4%0.0512.5212.5354471687212.4412.4712.7812.3
东方通信6007768.240.37%0.038.268.27364207300368.118.218.478.01
东华软件0020659.320.22%0.029.319.32248261229199.259.39.49.08
真视通00277119.720.2%0.0419.7219.7310121200819.7219.6820.2619.34
东方网力30036715.510.19%0.0315.5115.521436442224615.415.4815.6315.31
海格通信00246510.150.1%0.0110.1510.162140212122510.0410.1410.159.73
启明星辰00243924.920.08%0.0224.9124.921051342607024.6724.925.1524.39
中孚信息30065900%00000040.2100
立思辰30001000%00000011.1700
保千里60007410.390%00000010.3900
神州数码00003400%00000021.600
亿阳信通60028911.590%00000011.5900
国民技术30007713.60%013.613.611499462040813.5513.613.8513.41
美亚柏科30018819.95-0.1%-0.0219.9519.961178402370320.2519.9720.5819.72
二三四五0021956.32-0.32%-0.026.326.33273076172286.356.346.396.23
鹏博士60080421.7-0.32%-0.0721.6821.711314072857521.7721.7722.1821.42
拓尔思30022915.88-0.44%-0.0715.8715.881543202429415.7415.9515.9815.51
合众思壮00238319.95-0.45%-0.0919.9519.961786503589120.1220.0420.619.65
首页上一页12下一页尾页