概念板块 展开↓

国家安全

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
真视通00277120.310.03%1.85020.3969481894618.318.4520.318.15
中国软件60053626.3710.01%2.4026.3770884517978323.9523.9726.3723.66
熙菱信息30058836.310%3.3036.31426845093334.93336.334.13
中孚信息30065948.659.99%4.42048.654774232348.6544.2348.6548.65
兆日科技30033313.789.98%1.25013.7888624012088113.312.5313.7813.3
中新赛克002912129.647.67%9.24129.64129.612636933919124.5120.4132.3124
二三四五0021957.555.89%0.427.567.5530317212282617.347.137.767.33
东方通30037916.374.4%0.6916.3816.371808662915315.515.6816.7515.46
雄帝科技30054626.054.37%1.0926.0626.05721121833224.1824.9626.2124.04
绿盟科技30036913.823.99%0.5313.8213.812197232947413.0313.2914.512.79
常山北明0001588.093.98%0.318.18.09278567225347.77.788.367.68
立思辰30001013.983.48%0.4713.9913.982141172987513.413.5114.313.28
安居宝3001556.243.31%0.26.246.2313564582795.966.046.325.91
英飞拓0025285.093.04%0.155.15.0911048555784.894.945.124.89
神州泰岳3000026.813.03%0.26.816.8183981123906.586.616.836.56
烽火通信60049828.262.88%0.7928.2728.262599557306327.6327.4728.6827.53
格尔软件60323251.762.64%1.3351.851.791777090925050.435249.85
东方通信6007766.762.42%0.166.756.74239412159466.546.66.816.49
亨通光电60048733.482.32%0.7633.533.492925849798732.4532.7234.0732.33
汉邦高科30044920.241.96%0.3920.2420.2322358449619.7219.8520.3319.66
同方股份60010011.31.89%0.2111.311.29101314411491211.0411.0911.6610.96
中电鑫龙0022988.741.75%0.158.758.7410454890128.58.598.768.44
神思电子30047919.191.64%0.3119.219.1939316756318.9418.8819.5518.61
*ST中安6006543.21.59%0.053.23.1918500959283.13.153.293.1
浪潮软件60075621.661.59%0.3421.6521.6466479114511621.1521.3222.4720.91
飞天诚信30038617.911.53%0.2717.9217.911503922683417.5917.6418.1417.45
航天发展00054711.271.26%0.1411.2711.261711371927211.0511.1311.3711.01
通鼎互联00249113.331.21%0.1613.3313.32769211029913.0513.1713.7813
航天长峰60085513.31.06%0.1413.313.2954294722213.1313.1613.4513.05
达实智能0024215.560.72%0.045.565.55204845113975.525.525.625.48
泰和新材00225411.760.6%0.0711.7611.7556391666011.8511.6911.9411.7
北信源3003525.670.53%0.035.675.66775358437495.545.645.745.48
南洋股份00221215.10.4%0.0615.115.0919749299014.9915.0415.2814.64
美亚柏科30018829.250.31%0.0929.2629.251293603834928.6629.1630.1828.6
鹏博士60080414.360.21%0.0314.3814.36758861081714.2814.3314.4114.1
拓尔思30022915.930%00000015.9300
神州数码00003421.60%00000021.600
ST信通6002893.310%0000003.3100
工大高新6007019.220%0000009.2200
中航沈飞60076038.40%038.3938.381024303955837.9538.439.437.58
首页上一页12下一页尾页