概念板块 展开↓

国家安全

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
国民技术3000778.9710.06%0.8208.97595025513648.178.158.978.12
东方通信6007767.64.54%0.337.617.613317798977.327.277.667.18
旋极信息30032415.454.53%0.6715.4815.451539092300114.614.7815.514.18
蓝盾股份3002979.564.14%0.389.569.557791973969.539.189.639.32
启明星辰00243920.553.47%0.6920.5520.541515443050019.8619.8620.7719.57
熙菱信息30058829.312.55%0.7329.3929.3110108293828.5728.5829.6528.32
拓邦股份00213910.492.44%0.2510.4910.481196381229410.2310.2410.559.94
振芯科技30010113.972.12%0.2913.9813.97829781141313.6913.6814.0513.36
宜通世纪30031010.611.73%0.1810.6210.6169205724110.4410.4310.6910.24
格尔软件60323246.71.52%0.746.7146.6249052265464646.8845.29
威创股份00230810.741.51%0.1610.7510.7441066433610.5910.5810.7810.37
东方网力30036714.291.49%0.2114.2914.28867691226014.0514.0814.4313.8
华平股份3000748.641.17%0.18.658.642817624078.558.548.668.41
雄帝科技30054620.731.07%0.2220.7520.717623155620.5120.5120.7820.11
顺网科技30011317.891.02%0.1817.917.89996931770617.7717.7118.1617.3
海格通信0024659.860.92%0.099.879.86115723113309.89.779.969.59
中信国安0008398.880.91%0.088.888.87405467356738.778.88.928.66
兆日科技3003338.620.82%0.078.628.66228553178.558.558.728.34
江南嘉捷60131348.570.75%0.3648.5948.571786928704747.248.2149.8646.91
拓尔思30022913.560.59%0.0813.5713.5659073785913.413.4813.7413.01
任子行30031113.240.46%0.0613.2513.2422242292013.1213.1813.3412.92
大立科技0022147.370.41%0.037.387.379105066267.327.347.457.12
卫 士 通00226822.940.39%0.0922.9622.94476621105822.6722.8523.7322.67
绿盟科技3003699.110.33%0.039.129.114210837719.079.089.198.76
航天通信60067710.650.19%0.0210.6610.6538995410810.5810.6310.7110.4
安居宝3001555.720.18%0.015.725.712609214785.665.715.755.58
南威软件60363610.930.09%0.0110.9610.9315451169410.8610.9211.0610.86
美亚柏科30018818.960.05%0.0118.9618.92642411202518.8418.9519.1418.3
梅泰诺30003800%00000048.600
神州数码00003400%00000021.600
中孚信息30065900%00000040.2100
东方通30037900%00000013.3100
英飞拓0025285.040%05.055.0435907180055.045.064.98
立思辰30001000%00000011.1700
南洋股份00221219.64-0.05%-0.0119.6519.64540881060419.719.6519.719.54
通鼎互联00249112.25-0.08%-0.0112.2612.2527323333912.2612.2612.3712.1
同方股份60010010.12-0.2%-0.0210.1210.111891821896810.1410.1410.159.93
航发动力60089324.55-0.2%-0.0524.5724.56869292123624.6224.624.9524
真视通00277118.36-0.22%-0.0418.3518.317397135318.2618.418.5518.04
北信源3003524.19-0.24%-0.014.194.1712202650674.184.24.234.1
首页上一页12下一页尾页