概念板块 展开↓

国家安全

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
航天通信60067714.513.42%0.4814.5414.551477722103914.0314.0314.5513.88
飞天诚信30038615.282.48%0.3715.2715.2841677633115.0514.9115.3714.92
启明星辰00243917.812%0.3517.817.8133775595817.4617.4617.8817.46
美亚柏科30018816.181.95%0.3116.1716.1838266613415.9315.8716.2415.88
蓝盾股份30029710.721.9%0.210.7210.7354141573810.4910.5210.7310.47
神思电子30047923.481.69%0.3923.4723.481103322582223.1923.0923.8822.72
拓邦股份00213910.270.88%0.0910.2710.281388981404510.2210.1810.329.98
梅泰诺300038350.86%0.334.993525211879234.5634.735.1534.5
同有科技30030213.610.74%0.113.6113.6245795621613.4813.5113.6913.4
数字认证30057945.320.69%0.3145.3245.378440386745.1145.0146.6944.94
顺网科技30011319.650.61%0.1219.6419.651348652641319.4519.5319.7919.3
航天长峰60085520.570.59%0.1220.5520.561287602624219.9820.4520.919.96
航发动力60089329.570.58%0.1729.5729.58877392589429.3229.429.8829.2
海格通信00246511.250.54%0.0611.2411.25949991065811.211.1911.311.17
华平股份3000746.460.47%0.036.466.478639855636.456.436.486.41
卫 士 通00226813.660.44%0.0613.6513.6633179452313.5513.613.7113.5
旋极信息30032415.20.33%0.0515.215.2122209337315.1815.1515.2915.1
立思辰30001011.490.17%0.0211.4811.4969175796811.4511.4711.8111.34
大华股份00223624.140.17%0.0424.1424.152813046649424.124.124.4423.12
绿盟科技3003699.270.11%0.019.279.282550923699.279.269.349.24
保千里60007410.390%00000010.3900
北信源3003524.860%04.864.877581436954.884.864.934.84
华胜天成6004108.260%0000008.2600
亿阳信通60028910.940%00000010.9400
工大高新60070111.140%00000011.1400
*ST中安60065413.480%00000013.4800
同方股份60010013.870%00000013.8700
国民技术30007712.330%012.3312.3460897754712.4912.3312.5512.29
鹏博士60080416.53-0.06%-0.0116.5216.5332756539816.5316.5416.6416.31
航天晨光60050114.41-0.14%-0.0214.414.4163788916614.3314.4314.6814.21
东方通信6007766.39-0.16%-0.016.396.42268614506.416.46.456.35
海联讯3002777.48-0.27%-0.027.487.4957394327.487.57.627.45
泰和新材00225413.02-0.31%-0.0413.0113.0274394964613.0613.0613.1412.84
合众思壮00238313.36-0.37%-0.0513.3513.3647983637813.4313.4113.4613.1
中孚信息30065930.12-0.43%-0.1330.1230.1314303433830.2630.2530.9429.7
威创股份00230813.08-0.61%-0.0813.0713.0836056473013.1413.1613.2313.01
振芯科技30010111.99-0.66%-0.0811.991233171397112.0712.0712.1311.89
川大智胜00225322.16-0.67%-0.1522.1522.1629324655522.4922.3122.722.01
英飞拓0025285.39-0.74%-0.045.395.42061111125.435.435.445.37
二三四五0021956.45-0.77%-0.056.456.46280741181056.496.56.536.41
首页上一页12下一页尾页