概念板块 展开↓

共享经济

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
宜通世纪3003109.783.49%0.339.769.76195063188789.569.459.889.48
梦网集团00212310.441.85%0.1910.4410.4461211638010.2410.2510.6310.24
安居宝3001555.891.73%0.1006616738895.785.7965.76
华西股份0009367.911.41%0.117.927.924115973321887.88.367.79
得润电子00205517.741.14%0.217.7517.7527086474617.5417.5417.7617.28
力帆股份6017775.870.86%0.055.875.863621021315.835.825.975.8
英威腾0023347.310.83%0.067.317.31196257142167.277.257.367.14
庞大集团6012582.270.44%0.012.282.2723964454612.282.262.32.26
宜昌交运00262718.70.38%0.0718.6918.699348174218.6818.6318.7218.26
青岛双星0005995.960.34%0.025.965.962542915265.915.946.095.91
一汽轿车0008009.510.11%0.019.59.58062376919.59.59.689.42
纳川股份3001985.990%0000005.9900
兆新股份0022564.590%0000004.5900
珈伟股份30031711.90%00000011.900
千方科技00237314.360%014.3714.372069942985014.4514.3614.8713.96
捷顺科技00260913.97-0.07%-0.010014780205713.9213.981413.83
骆驼股份60131112.05-0.08%-0.0112.0612.051747821031212.0612.1511.99
多氟多00240716.59-0.12%-0.0216.5916.5949745826816.516.6116.9116.4
绿地控股6006067.07-0.28%-0.027.077.06473463333637.057.097.096.98
永安行60377658.32-0.31%-0.1858.3458.339760573358.9158.559.5757.58
合康新能3000483.16-0.32%-0.013.173.174131613083.193.173.193.11
信隆健康0021055.88-0.34%-0.020096355645.865.95.955.81
亿纬锂能30001416.7-0.54%-0.0916.6916.69890391486016.716.7916.9816.31
中路股份60081816.2-0.74%-0.1216.2616.2517661286016.416.3216.5616
红旗连锁0026975.23-1.13%-0.065.225.224382523025.35.295.325.2
云海金属0021826.91-1.29%-0.096.916.914656332286.9277.046.85
中电鑫龙0022988.26-1.31%-0.11005171242898.418.378.418.08
上汽集团60010431.45-1.38%-0.4431.4631.451433754507231.4731.8931.9631.05
隆鑫通用6037666.1-1.45%-0.096.16.098180149976.26.196.216.06
数字政通30007517.8-1.49%-0.2717.817.82033333747218.5118.0719.2717.22
深中华A0000175.17-1.52%-0.085.155.15117266065.135.255.235.12
姚记扑克00260510.39-1.61%-0.1710.3910.3928605300410.5310.5610.710.35
海马汽车0005723.82-1.8%-0.073.813.8113045950163.93.893.913.77
长安汽车00062510.33-1.81%-0.1910.3310.331420831479710.5210.5210.5610.31
合众思壮00238321.6-1.82%-0.421.621.61507993283022.132222.5621.05
上实发展6007485.76-1.87%-0.115.815.774089023765.855.875.935.74
大洋电机0022495.82-2.02%-0.125.815.8110142459045.855.945.925.76
上海凤凰60067914.54-2.28%-0.3414.5614.5410308150614.8814.8815.114.4
强生控股6006624.95-2.37%-0.124.954.945492527315.015.075.074.89
万安科技00259010.32-2.55%-0.2710.3210.3231332326510.5610.5910.6810.22
首页上一页12下一页尾页