概念板块 展开↓

共享经济

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
华西股份0009367.549.59%0.667.537.54474412348576.896.887.576.89
世联行00228514.245.87%0.7914.2314.2478770210909713.2613.4514.2913.25
梦网集团00212311.283.87%0.4211.2711.281740181949210.710.8611.3810.63
云海金属0021829.173.15%0.289.169.17253259228738.678.899.218.6
多氟多00240723.72.86%0.6623.6923.72938856939022.8823.0423.9322.88
宜昌交运00262718.691.85%0.3418.6618.698330154418.3218.3518.8118.05
锦江股份60075432.031.65%0.523232.0125263804831.7531.5132.2431.08
长安汽车00062513.281.45%0.1913.2813.291616702127213.0613.0913.2813.04
信隆健康0021056.751.2%0.086.756.761932912976.676.676.766.66
亿纬锂能30001419.711.08%0.2119.719.711500882960319.4119.519.9819.4
数字政通30007517.090.83%0.1417.0817.0937036631316.9916.9517.1616.88
宜通世纪30031012.040.75%0.0912.0412.051288431566511.9511.9512.3511.88
上海凤凰60067918.860.53%0.118.818.848203154418.718.7619.0418.68
红旗连锁0026975.650.53%0.035.645.653945622285.65.625.725.58
绿地控股6006067.240.42%0.037.237.24440634318167.27.217.277.17
力源信息30018411.690.34%0.0411.6911.721322250611.6611.6511.8511.58
上实发展6007486.110.33%0.026.116.12150289176.026.096.156.01
科达股份60098610.920.28%0.0310.9210.9324307265010.8910.8910.9810.82
海马汽车0005724.540.22%0.014.544.557903935954.524.534.584.51
力帆股份6017777.630.13%0.017.637.645539942247.657.627.697.58
久其软件00227910.480.1%0.0110.4810.4927245285710.4510.4710.5810.38
骆驼股份60131113.150.08%0.0113.1413.1630593402913.0913.1413.2513.09
新宁物流30001300%00000012.9500
中路股份60081822.830%00000022.8300
千方科技00237300%00000013.9100
捷顺科技00260914.79-0.07%-0.0114.7814.7911836174714.6714.814.814.67
深中华A0000176.68-0.15%-0.016.656.681511110006.616.696.746.52
皖通科技00233110.51-0.19%-0.0210.5110.5242536445610.4610.5310.6510.34
姚记扑克00260512.36-0.24%-0.0312.3512.3629342355312.3712.3912.4811.8
合康新能3000484.2-0.24%-0.014.24.213590715154.174.214.294.17
中电鑫龙0022989.27-0.32%-0.039.279.282391322219.319.39.379.2
青岛双星0005995.84-0.34%-0.025.845.852947017255.825.865.915.82
庞大集团6012582.62-0.38%-0.012.612.6233147186672.622.632.632.6
隆鑫通用6037666.89-0.43%-0.036.886.966006456076.9276.85
强生控股6006626.15-0.49%-0.036.156.165823335676.036.186.226.03
纳川股份3001985.58-0.53%-0.035.575.589534053175.525.615.625.51
兆新股份0022564.57-0.65%-0.034.574.585637025764.624.64.624.52
大洋电机0022496.89-1.01%-0.076.886.8913657693766.916.966.966.71
安居宝3001556.27-1.1%-0.076.276.282232014096.36.346.386.17
上汽集团60010431.9-1.33%-0.4331.9231.9334386210920132.1632.3332.1931.35
首页上一页12下一页尾页