概念板块 展开↓

共享经济

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
永安行60377660.3410.01%5.49060.34328101951357.2554.8560.3457.09
华西股份0009366.723.86%0.256.736.7213507789336.456.476.756.35
大洋电机0022496.93.29%0.226.96.89162603110066.686.6876.51
英威腾0023348.141.75%0.148.148.13452983667888.187.96
宜通世纪30031010.611.73%0.1810.6210.6169205724110.4410.4310.6910.24
上汽集团60010432.821.55%0.532.8232.7835376511523432.6532.3232.9832.25
长安汽车00062513.111.08%0.1413.1213.112767943636312.9512.9713.2612.88
久其软件00227910.351.07%0.1110.3610.3566876678910.1810.2410.389.92
力源信息30018411.311.07%0.1211.3211.3144871503911.2311.1911.4410.95
珈伟股份30031714.210.85%0.1214.2114.253623751514.114.0914.2813.7
得润电子00205519.280.84%0.1619.2919.2831483603019.0819.1219.418.89
强生控股6006625.590.72%0.045.595.583088617175.565.555.595.5
隆鑫通用6037667.120.71%0.057.127.118508360157.057.077.166.98
万安科技00259012.820.71%0.0912.8212.8119417246712.7412.7312.8512.57
宜昌交运00262718.240.66%0.1218.2518.24521994518.1218.1218.2617.98
皖通科技00233110.370.48%0.0510.3810.3736322374310.2610.3210.5510.12
海马汽车0005724.620.43%0.024.624.616618230334.614.64.644.53
庞大集团6012582.560.39%0.012.562.5528984473832.542.552.572.53
欣旺达300207100.2%0.0210.01109563594349.959.9810.039.66
安居宝3001555.720.18%0.015.725.712609214785.665.715.755.58
力帆股份6017777.180.14%0.017.187.175178837097.187.177.217.08
中电鑫龙0022988.820.11%0.018.838.823276028708.798.818.888.65
云海金属0021828.630%08.648.637636065288.658.638.78.45
中路股份60081800%00000022.8300
新宁物流30001300%00000012.9500
纳川股份3001986.270%06.296.287376446346.386.276.386.18
上海凤凰60067919.01-0.05%-0.0119.0219.016203117518.8119.0219.1718.79
一汽轿车00080011.94-0.08%-0.0111.9511.943774744551611.8211.9512.3911.73
世联行00228511.98-0.17%-0.0211.9811.976929458342511.911212.3911.61
多氟多00240719.98-0.2%-0.0419.9819.97783161549220.1320.0220.1519.55
兆新股份0022564.8-0.21%-0.014.84.795877628204.854.814.854.78
合康新能3000483.94-0.25%-0.013.943.937127527843.943.953.983.84
梦网集团00212310.07-0.3%-0.0310.0810.0637971380410.0810.110.119.95
骆驼股份60131113.07-0.38%-0.0513.0713.0638093496413.1113.1213.1512.93
科达股份60098610.77-0.46%-0.0510.7710.7615365164610.7510.8210.8510.57
信隆健康0021056.21-0.48%-0.036.226.211979212236.246.246.256.13
亿纬锂能30001417.84-0.61%-0.1117.8517.841589152769417.9617.9517.9617
捷顺科技00260914.6-0.61%-0.0914.6114.67319106414.6214.6914.6214.45
红旗连锁0026976.32-0.63%-0.046.326.31212378132506.266.366.46.1
千方科技00237313.92-0.78%-0.1113.9213.91113284155251414.031413.5
首页上一页12下一页尾页