概念板块 展开↓

共享经济

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
世联行00228510.279.96%0.9310.270897905888009.599.3410.279.31
亿纬锂能30001423.035.45%1.1923.0223.0399419822262221.821.8423.221.41
骆驼股份60131114.615.26%0.7314.614.61825231178013.9413.8814.6813.84
珈伟股份30031716.734.17%0.6716.7216.732470994082516.0716.0616.7916.07
红旗连锁0026976.143.72%0.226.146.1511980672465.935.926.285.85
新宁物流30001315.272.35%0.3515.2715.2821995333914.9114.9215.3114.83
华西股份0009367.472.33%0.177.467.477456854917.287.37.487.22
大洋电机0022496.562.18%0.146.556.5614830296216.46.426.576.39
上海凤凰60067925.081.74%0.4325.0825.09573201443724.524.6525.6324.5
青岛双星0005996.651.22%0.086.646.656207640886.566.576.666.51
宜昌交运00262717.961.18%0.2117.9517.9615383274917.7317.7518.0317.6
信隆健康0021057.841.16%0.097.847.853344726057.757.757.847.73
中路股份60081823.251%0.2323.2423.2638530883922.8723.0223.2822.56
绿地控股6006067.870.9%0.077.867.87676424527977.817.87.897.72
隆鑫通用6037667.540.8%0.067.537.5410369777847.497.487.577.44
万安科技00259013.60.67%0.0913.613.6151008691513.613.5113.7113.45
深中华A0000177.930.63%0.057.937.941495811837.917.887.997.85
力帆股份6017777.830.26%0.027.837.844307833637.817.817.847.77
皖通科技00233100%00000014.1600
纳川股份30019800%0000005.7500
兆新股份00225600%0000004.3900
合康新能3000484.60%04.64.616882431564.624.64.634.56
科达股份60098612.960%012.9612.9718552240112.9812.9613.0512.9
千方科技00237311.7-0.09%-0.0111.6911.771142836011.7811.7111.8811.66
中电鑫龙0022989.87-0.1%-0.019.859.871957519269.869.889.99.79
庞大集团6012582.76-0.36%-0.012.762.77493923136632.772.772.792.75
合众思壮00238313.36-0.37%-0.0513.3513.3647983637813.4313.4113.4613.1
小康股份60112718.89-0.42%-0.0818.8818.8934648652018.8318.971918.69
姚记扑克00260512.47-0.48%-0.0612.4712.4811457142712.5412.5312.6312.39
得润电子00205521.12-0.52%-0.1121.1221.13491951034121.2421.2321.3420.77
锦江股份60075428.63-0.56%-0.1628.6628.68405531167628.8428.7929.328.25
梦网荣信00212310.35-0.58%-0.0610.3510.3642033434210.4110.4110.4810.27
长安汽车00062514.53-0.68%-0.114.5314.544020775847414.6414.6314.7414.42
英威腾0023347.22-0.69%-0.057.27.223162422807.247.277.37.14
欣旺达30020711.2-0.71%-0.0811.1911.269905782811.3111.2811.3711.1
数字政通30007517.37-0.74%-0.1317.3717.38961071672117.5917.517.717.17
云海金属00218211.33-0.87%-0.111.3311.34128383414978511.7811.4312.1711.21
海马汽车0005724.86-1.02%-0.054.864.875493026774.94.914.934.85
捷顺科技00260914.97-1.06%-0.1614.9714.9811205168315.1315.1315.1914.96
安居宝3001557.29-1.22%-0.097.297.35150537577.357.387.397.21
首页上一页12下一页尾页