概念板块 展开↓

共享经济

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
大洋电机0022499.38.52%0.739.39.3111640571033818.458.579.388.22
新宁物流30001316.557.61%1.1716.5416.55909151484115.3215.3816.915.25
宜通世纪30031013.473.54%0.4613.4613.473560844730812.813.0113.6512.71
上汽集团60010430.312.68%0.7930.3130.3242668212813029.4429.5230.3629.38
久其软件00227912.82.65%0.3312.812.81804691016012.4912.4712.8312.38
青岛双星0005996.691.83%0.126.686.6911371675466.576.576.76.53
珈伟股份30031720.21.46%0.2920.220.211726083476819.7619.9120.5519.64
锦江股份60075431.11.24%0.3831.131.1216374507230.6130.7231.2230.6
隆鑫通用6037668.361.21%0.18.358.36209736174038.248.268.48.19
皖通科技00233115.040.87%0.1315.0415.052072173155414.8814.9115.814.65
合康新能3000485.30.76%0.045.35.3111930462735.275.265.335.18
姚记扑克00260513.130.61%0.0813.1313.1419947261413.0513.0513.213.02
骆驼股份60131115.790.32%0.0515.7915.856080879315.6515.7415.9415.49
捷顺科技00260915.520.26%0.0415.5115.5217882276615.515.4815.6215.36
海马汽车0005725.220.19%0.015.225.23217763114835.215.215.345.2
合众思壮00238316.30.18%0.0316.316.311060091707116.2516.2716.3615.84
中电鑫龙00229811.210%011.211.2147285527911.1611.2111.2911.05
千方科技00237300%00000013.9100
绿地控股6006067.990%07.987.99552572441357.997.998.037.92
兆新股份00225600%0000004.3900
长安汽车00062513.93-0.21%-0.0313.9313.941730862414613.9313.9614.0313.87
英威腾0023349.03-0.22%-0.029.039.04115201103809.019.059.238.78
欣旺达30020712.32-0.24%-0.0312.3212.331048191295312.3312.3512.512.27
中路股份60081822.45-0.53%-0.1222.4422.4623208519722.5222.5722.6922.15
得润电子00205524.85-0.6%-0.1524.8424.851053792607924.862525.3324.26
庞大集团6012582.85-0.7%-0.022.852.86526838150182.872.872.872.84
深中华A0000177.88-0.88%-0.077.877.881945115327.917.957.967.83
上实发展6007487.22-0.96%-0.077.227.236357546007.237.297.37.19
梦网集团00212311-0.99%-0.1110.991160434666911.1111.1111.1910.89
科达股份60098612.37-1.12%-0.1412.3712.3832905408212.4912.5112.5112.35
亿纬锂能30001425.1-1.18%-0.325.125.112087685291025.3225.425.6425.08
华西股份0009367.17-1.24%-0.097.177.185060036377.287.267.287.16
强生控股6006627.55-1.31%-0.17.557.564764936047.627.657.647.53
红旗连锁0026976.02-1.31%-0.086.016.0210339762296.086.16.086
宜昌交运00262719.15-1.44%-0.2819.1419.1515610299719.4319.4319.4319.09
小康股份60112721.82-1.49%-0.3321.7821.84344495732222.1522.3421.63
信隆健康0021058.34-1.53%-0.138.348.354057633928.468.478.468.32
力帆股份6017778.96-1.54%-0.148.958.96338277304629.029.19.228.81
安居宝3001557.62-1.55%-0.127.627.636872752147.677.747.77.47
数字政通30007520.49-2.15%-0.4520.4820.49762301574320.9620.9421.120.38
首页上一页12下一页尾页