概念板块 展开↓

高送转

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
崇达技术00281537.694.99%1.7937.7337.69881093332336.135.939.3335.96
友讯达30051437.861.77%0.6637.8637.85690942649537.537.239.1537.42
风语筑60346667.090.19%0.1367.0667.02625544264267.8166.9670.2565.63
宜昌交运00262718.630.16%0.0318.6318.628232152518.3518.618.6618.35
传艺科技00286627.970%00000027.9700
美联新材30058639.910%00000039.9100
梅泰诺30003848.60%00000048.600
建研集团00239813.680%013.6813.6734090463413.6813.6813.7913.32
鸿特精密300176129.1-0.48%-0.62129.1129.0775339743129.72129.72130.5127.4
联美控股60016723.85-0.54%-0.1323.923.84974119323.9623.9824.3323.55
道恩股份00283844.6-0.62%-0.2844.8844.65339242645.0144.8846.8840.39
创业软件30045136.15-1.26%-0.4636.1636.151114164040836.0936.6137.4335.06
牧原股份00271449-1.27%-0.634948.98215871064749.549.6350.148.91
富祥股份30049748.5-1.42%-0.748.548.489130446749.749.249.9748.08
力盛赛车00285836.42-1.49%-0.5536.4436.4110056368636.0536.9737.336.05
精测电子300567159.08-1.52%-2.46159.2159.08686911053159.5161.54164.88158.5
重庆钢铁6010052.16-1.82%-0.042.172.1614011730382.22.22.22.15
百洋股份00269621-1.87%-0.421.022110517218621.0921.421.4120.45
九洲药业6034569.11-1.94%-0.189.089.025539050289.219.299.248.92
南京高科60006413.4-2.12%-0.2913.4113.421646292913.6413.6913.7213.38
高升控股00097111.68-2.18%-0.2611.6911.6848838580811.811.9412.1311.66
新天科技30025910-2.72%-0.28109.9968677692610.2810.2810.299.94
赛升药业30048531-2.76%-0.8831.013120418643131.731.8832.3731
金贵银业00271619-2.81%-0.551918.991147122195019.3919.5519.3918.98
新纶科技00234112.58-2.86%-0.3712.5812.571046171346912.8812.9513.0712.5
葵花药业00273719.36-2.96%-0.5919.3619.2847014917119.919.9519.9819.1
木林森00274519.38-3%-0.619.3919.38554861100019.8119.9820.2719.23
岭南股份00271729.78-3%-0.9229.7929.78386491162530.730.731.2329.75
先导智能30045061.7-3.12%-1.9961.7861.7384902439763.663.6964.661.4
汇金科技30056138.8-3.29%-1.3238.8138.817627696139.740.1240.3938.68
黑猫股份0020688.51-3.3%-0.298.528.516180253238.718.88.788.49
花园生物30040146.88-3.4%-1.6546.8846.87330841567648.648.5348.646.81
珠江啤酒00246110-3.47%-0.3610.011044716454010.3910.3610.419.98
凯普生物30063951.28-3.61%-1.9251.2951.2816183840553.2253.253.4950.53
振东制药30015813.7-3.86%-0.5513.713.6941072572214.1814.2514.3113.6
翔鹭钨业00284238.26-4.18%-1.6738.2638.2512794495639.439.9339.4638.21
绿茵生态00288766.6-4.34%-3.0266.6566.69987674469.269.6269.266.3
宁波韵升60036614.13-4.53%-0.6714.1414.1361430881814.7714.814.7714.11
江南高纤6005272.82-4.73%-0.142.832.8214738942372.962.962.962.8
天润乳业60041940.72-4.77%-2.0440.8140.716909288642.442.7642.540.19
首页上一页12下一页尾页