概念板块 展开↓

高送转

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
凯龙股份00278324.4910.02%2.2324.490669131638424.4922.2624.4924.01
云海金属00218211.4310.01%1.0411.4304189294686710.7710.3911.4310.76
金雷风电30044321.6510.01%1.9721.65042332901219.6719.6821.6519.67
新宏泽00283631.6810%2.8831.680856812630828.828.831.6828.52
优博讯30053117.856.12%1.0317.8517.86752611323116.7416.8218.516.61
浙江世宝00270329.55.92%1.6529.529.511342323922127.5527.8530.4527.55
陇神戎发30053415.15.82%0.8315.115.111163511736014.2914.2715.4614.27
美力科技30061118.185.27%0.9118.1718.1853061950617.217.2718.6517.15
汇金通60357719.245.25%0.9619.2419.2572185136591818.2819.4517.88
奥特佳0022394.244.43%0.184.234.2415748465994.074.064.274.04
横店东磁0020568.644.35%0.368.638.64883218756978.258.288.838.22
飞凯材料30039817.34.15%0.6917.2917.357682976716.5916.6117.5616.4
石英股份60368811.193.71%0.411.1711.1834918384310.7910.7911.3510.7
中科电气3000358.083.46%0.278.088.09445637357207.817.818.277.64
沃尔核材0021306.733.22%0.216.726.73348296234246.626.526.886.58
杭州园林30064961.023.11%1.8461.0161.0275765454885859.1863.9957.62
中装建设00282211.123.06%0.3311.1111.121408121555210.7110.7911.2610.67
天神娱乐00235420.333.04%0.620.3320.34859191738319.7319.7320.4519.65
同为股份00283515.112.93%0.4315.115.1145466677914.5214.6815.2814.45
美克家居6003376.012.91%0.1766.01175959104435.825.846.035.82
凯中精密00282317.532.69%0.4617.5317.5432147560517.0717.0717.7917.01
英维克00283723.292.6%0.5923.2923.3629111455722.822.723.822.21
昊志机电30050318.232.3%0.4118.2318.2423315422117.7417.8218.3817.71
兴源环境30026628.22.29%0.6328.228.2115120417827.1827.5728.2427.18
中通国脉60355923.032.17%0.4923.0723.0835062801822.5422.5423.3322.24
江苏神通0024387.722.12%0.167.727.735925945647.527.567.867.5
美盛文化00269914.332.07%0.2914.3314.3448855695614.114.0414.4213.92
合众思壮00238313.412.05%0.2713.4113.4265032869113.213.1413.5313.15
当升科技30007323.861.97%0.4623.8623.871300253063323.323.423.8623.11
京蓝科技00071113.671.94%0.2613.6613.6743954598213.4513.4113.813.33
乐心医疗30056220.811.91%0.3920.8120.8247420977920.4520.422120.03
索菲亚00257241.51.87%0.7641.4941.5447771864740.740.7442.1540.7
和邦生物6030772.341.74%0.042.342.35516965119862.32.32.352.29
横河模具30053912.931.73%0.2212.9212.9326132337712.6912.7113.1312.65
新光药业30051923.491.73%0.423.4323.4913042308822.8223.0923.9222.82
西部材料00214910.981.67%0.1810.9710.9880142878110.8610.811.110.79
优德精密30054926.731.63%0.4326.726.7313575361326.1426.32726.14
坚瑞沃能300116111.57%0.1710.99111849772014310.8310.8311.0810.66
共进股份60311811.881.54%0.1811.8611.8749999591411.6111.711.9511.61
山东华鹏60302110.721.52%0.1610.7210.7320521220110.5610.5610.8710.44
首页上一页123456下一页尾页