概念板块 展开↓

高送转

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
华天科技0021857.9910.06%0.737.99022357401754447.287.267.997.2
西部材料00214914.610.02%1.3314.604537456513313.3113.2714.613.31
中通国脉60355926.2410.02%2.3926.240925402347024.623.8526.2424.43
朗科智能30054343.8910%3.9943.890588502473939.7639.943.8939.59
兆易创新603986131.376.01%7.45131.51131.595061765935124123.92135.28123.93
兆驰股份0024293.455.18%0.173.453.461317315451183.273.283.543.27
台海核电00236629.564.97%1.429.5629.571095753186928.5128.1629.5728.2
麦捷科技3003198.684.58%0.388.688.69154524131888.298.38.778.22
新 海 宜0020897.33.99%0.287.37.313449522501777.027.337
山东华鹏60302113.273.83%0.4913.2513.2651924675912.7812.7813.2812.56
中科电气30003511.493.61%0.411.4911.511669941323431111.0911.6910.9
读者传媒60399910.943.6%0.3810.9410.951173081274510.5810.5611.0510.58
天龙集团3000637.453.33%0.247.457.46179231132077.187.217.537.15
三圣股份00274219.63.32%0.6319.619.614849099011218.0118.9719.6517.6
新易盛30050238.223.16%1.1738.2138.221871876995138.1637.0538.6335.89
泰晶科技60373832.082.99%0.9332.0732.0918758596831.1531.1532.1930.62
埃斯顿00274714.922.9%0.4214.9114.921930942812014.3414.514.9414.14
云海金属00218212.462.81%0.3412.4512.463349504142812.112.1212.5712.04
天海防务3000089.282.77%0.259.289.29457762423869.019.039.359.01
中国国旅60188834.112.74%0.9134.1234.131199884043333.433.234.1433.15
凯盛科技6005528.842.67%0.238.838.84211814185268.528.618.98.52
晨曦航空300581402.56%139.9940157356262393940.1839
瑞康医药00258914.672.44%0.3514.6614.671330161938814.3214.3214.7114.26
得邦照明60330335.392.4%0.8335.3135.32332141171834.8134.5635.934.62
东方能源0009588.12.4%0.198.18.11306094245857.967.918.17.93
沃尔核材0021306.852.39%0.166.846.85172352117096.666.696.876.66
博彦科技00264910.782.37%0.2510.7810.7960955649610.5310.5310.7810.51
合众思壮00238316.772.32%0.3816.7616.772918554870016.3116.3917.1616.25
迦南科技30041213.232.32%0.313.2213.2310462136812.9712.9313.2412.88
丰林集团6019965.342.3%0.125.345.35340598182075.235.225.425.23
利亚德30029619.452.26%0.4319.4519.461309272560919.0219.0219.819.01
石英股份60368816.342.25%0.3616.3916.4889661424815.9315.9816.415.52
楚江新材00217118.852.22%0.4118.8418.851285822384218.718.4418.9118.18
智光电气0021697.082.16%0.157.077.087163150126.936.937.16.86
长青集团00261610.712%0.2110.7110.7293501992010.5210.510.7110.43
金雷风电30044323.211.98%0.4523.223.2119975460922.8922.7623.2822.75
焦点科技00231528.371.9%0.5328.3728.3821740611627.9627.8428.3827.85
大晟文化60089211.421.6%0.1811.4111.4272794828211.2511.2411.710.97
赢合科技30045799.181.58%1.5499.1899.19486034752198.2697.6499.3995.61
光环新网30038314.781.58%0.2314.7714.782982274395014.5814.5514.914.46
首页上一页12345下一页尾页