国际板

-0.46%
上涨家数:10下涨家数:12
股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
罗普斯金00233315.783.2%0.4915.7715.7560052919915.1515.2915.7814.79
佛山照明0005419.432.84%0.269.449.43152208142289.179.179.479.1
*ST华菱0009328.672.24%0.198.678.66360369309288.488.488.818.35
耀皮玻璃6008195.551.83%0.15.565.552605414375.445.455.575.4
*ST中富0006594.021.77%0.074.034.027563130443.983.954.073.98
晶方科技60300529.821.67%0.4929.8629.82396631165429.229.3330.128.53
东睦股份60011414.910.61%0.0914.9114.942392628214.814.8215.0514.6
联美控股60016723.60.38%0.0923.6123.6375487923.5323.5123.723.15
中国国贸60000716.960.36%0.0616.9916.9610349174916.9116.917.116.76
S佳通60018223.980.17%0.0423.9823.978936213523.9323.9424.0623.76
陕西金叶00081200%0000007.1700
皇庭国际00005600%00000013.2700
绿庭投资60069500%00000011.0300
悦心健康00216200%0000005.600
华新水泥60080114.11-0.56%-0.0814.1214.111750812456514.2614.1914.2713.85
海鸥卫浴0020846.86-1.29%-0.096.876.862188815086.966.956.966.84
世纪星源0000054.24-1.62%-0.074.244.234692619844.294.314.34.19
水井坊60077951.67-1.66%-0.8751.6951.67552582877852.552.5453.2651.1
中孚实业6005954.98-1.78%-0.094.994.98251372124575.065.075.064.87
重庆啤酒60013222.99-1.88%-0.4422.9922.98464861074923.5423.4323.7222.73
苏 泊 尔00203241.58-2.05%-0.8741.5841.5421197888842.4542.4542.6441.3
万业企业60064113.47-2.25%-0.3113.4713.46993031342513.713.7813.7513.33
双汇发展00089528.99-2.26%-0.672928.991959385741129.729.6629.9228.94
四川双马00093517.92-2.56%-0.4717.9317.921127672012218.118.3918.1117.6
阳光股份0006086.5-4.13%-0.286.516.496006139126.686.786.686.44
张 裕A00086938.27-5.01%-2.0238.2738.26587472273439.9240.2939.9237.91
首页上一页1下一页尾页