概念板块 展开↓

国际板

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
*ST华菱0009328.593.87%0.328.598.6353234293948.258.278.687.96
中国国贸60000717.323.59%0.617.3417.3617207294716.6916.7217.4816.4
联美控股60016727.752.74%0.7427.7527.7925654700126.9827.0127.9226.42
苏 泊 尔00203241.991.3%0.5441.9942268371100241.3341.4542.0937.31
晶方科技60300530.691.19%0.3630.7430.75416401244629.8330.3330.9229.06
中孚实业6005955.161.18%0.065.155.1615217077565.065.15.174.96
*ST中富0006593.791.07%0.043.793.88757032583.753.753.83.66
悦心健康0021625.290.76%0.045.285.294556323535.255.255.35.03
佛山照明0005419.320.54%0.059.319.32128093117499.259.279.339.07
罗普斯金00233315.210.53%0.0815.2115.2256148850815.2515.1315.3814.6
皇庭国际00005600%00000013.2700
双汇发展00089526.780%026.7726.781218053224626.4926.7826.7826.12
阳光股份00060800%0000008.1300
S佳通60018225.14-0.04%-0.0125.1225.1519754492024.625.1525.2424.6
陕西金叶0008128.15-0.24%-0.028.148.152372519258.128.178.178.01
东睦股份60011416.91-0.24%-0.0416.916.9130666511816.816.9516.9216.27
张 裕A00086935.81-0.25%-0.0935.835.8128116991935.835.935.8834.65
海鸥卫浴0020847.11-0.97%-0.077.117.123644625607.177.187.176.91
水井坊60077946.73-1.48%-0.746.6946.74559252581246.9747.4347.2544.65
绿庭投资60069510.69-1.66%-0.1810.6410.6933332354410.3110.8710.8110.31
四川双马00093517.06-1.95%-0.3417.0617.071144731916716.9717.417.2116.19
世纪星源0000054.5-1.96%-0.094.494.54151118514.54.594.544.36
耀皮玻璃6008196.29-2.02%-0.136.286.293860124046.396.426.396.15
重庆啤酒60013218.48-2.33%-0.4418.4618.4737414694319.0618.9219.0618.25
华新水泥60080113.62-2.44%-0.3413.6213.633224164264213.5713.9613.7512.56
万业企业60064112.26-3.08%-0.3912.2612.27947231150412.4512.6512.4511.81
首页上一页1下一页尾页