概念板块 展开↓

国际板

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
阳光股份0006087.743.61%0.277.737.7411017185197.57.477.97.48
华新水泥60080115.062.87%0.4215.0415.054649856940014.8314.6415.4114.31
水井坊60077938.62.63%0.9938.5938.6599732290737.5237.6138.937.05
双汇发展00089524.111.9%0.4524.1124.121752164196523.6123.6624.1623.56
联美控股60016723.80.76%0.1823.7723.7917944425423.523.6223.9723.31
绿庭投资6006958.030.75%0.068.028.035252841677.997.978.057.76
重庆啤酒60013221.770.65%0.1421.7521.7614573316921.4821.6321.9721.41
皇庭国际00005612.370.41%0.0512.3612.37672582712.3612.3212.412.23
罗普斯金00233315.230.4%0.0615.2315.2423519354615.0515.1715.2814.97
苏 泊 尔00203238.560.18%0.0738.5638.5721178822638.538.4939.5638.4
S佳通60018229.570%00000029.5700
*ST中富0006593.99-0.25%-0.013.9946174924613.9844.023.95
佛山照明0005419.12-0.44%-0.049.129.135066946179.159.169.169.08
耀皮玻璃6008196.91-0.58%-0.046.916.924229529387.026.957.046.9
中国国贸60000719.27-0.72%-0.1419.2619.27397776719.3919.4119.419.22
海鸥卫浴0020849.05-0.77%-0.079.049.056018254909.129.129.239.05
世纪星源0000055.12-0.78%-0.045.125.138513543785.25.165.25.1
悦心健康0021625.97-1.16%-0.075.975.9852513314566.046.055.95
陕西金叶0008128.65-1.37%-0.128.658.663400529528.78.778.798.64
万业企业60064113.65-1.44%-0.213.6413.651108851527113.7613.8513.9213.63
张 裕A00086936.92-1.99%-0.7536.9136.92297961101237.4637.6737.5336.71
东睦股份60011417.9-2.35%-0.4317.9117.9248971883318.3918.3318.3917.84
晶方科技60300533.15-2.44%-0.8333.1533.18566631877933.1533.9833.6432.6
中孚实业6005957.23-3.47%-0.267.237.24415586301237.37.497.447.13
四川双马00093523.24-3.49%-0.8423.2423.252166635119723.8724.0824.323.03
*ST华菱0009328.08-5.05%-0.4308.08691554562618.128.518.358.08
首页上一页1下一页尾页