概念板块 展开↓

国际板

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
联美控股60016721.855.45%1.1321.8621.8734738747120.5120.7221.8720.51
万业企业60064110.834.13%0.4310.8210.8365738700610.3410.410.8510.34
罗普斯金00233313.684.03%0.5313.6813.6930342417113.1313.1514.113.08
华新水泥60080112.994%0.512.9712.9898723412833913.3112.4913.712.63
水井坊60077929.393.85%1.0929.3929.41355003929528.228.329.9527.93
张 裕A00086934.941.87%0.6434.9434.9527166938234.2934.335.0233.93
东睦股份60011416.610.67%0.1116.5716.628162465916.516.516.6516.45
皇庭国际00005612.960.39%0.0512.9612.9718479238212.9112.9113.0112.72
海鸥卫浴0020848.20.12%0.018.28.211470112038.198.198.218.15
四川双马00093500%00000023.0600
阳光股份0006087.410%07.47.41127099407.47.417.447.37
S佳通60018223.160%00000023.1600
悦心健康0021625.64-0.18%-0.015.645.652491014105.675.655.695.63
世纪星源0000054.91-0.2%-0.014.914.923649817944.964.924.964.9
*ST中富0006594.65-0.21%-0.014.644.6516304375544.664.664.684.58
双汇发展00089521.48-0.56%-0.1221.4821.49936952019721.6421.621.6921.43
佛山照明0005418.9-0.67%-0.068.98.914771742538.968.968.968.87
晶方科技60300526.07-1.03%-0.2726.0826.0924143628125.9926.3426.2725.83
重庆啤酒60013224.66-1.04%-0.2624.6524.6837755934024.8824.9224.9824.52
*ST华菱0009325.12-1.16%-0.065.125.13491647251405.125.185.185.05
中国国贸60000719.69-1.2%-0.2419.6819.7213594266819.7919.9319.9219.36
绿庭投资6006956.4-1.39%-0.096.46.411678310766.436.496.456.37
陕西金叶0008129.46-1.87%-0.189.459.46151328144279.529.649.749.33
耀皮玻璃6008197.31-2.27%-0.177.37.31145721106367.357.487.47.23
中孚实业6005955.69-2.74%-0.165.675.68395489225985.815.855.835.64
苏 泊 尔00203238.3-3.06%-1.2138.338.35604642295238.9239.5138.9237.3
首页上一页1下一页尾页