概念板块 展开↓

国际板

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
晶方科技60300532.943.45%1.13332.931312684348731.6731.8434.2231.56
*ST中富0006593.762.17%0.083.773.7617500066323.683.683.853.68
罗普斯金00233314.951.29%0.1914.9514.9419070283514.814.7614.9514.74
S佳通60018226.060.58%0.1526.0626.0418523484726.3825.9126.3825.97
双汇发展00089525.880.08%0.0225.8825.8670282181922625.8626.225.63
陕西金叶0008127.170%0000007.1700
万业企业60064112.810%00000012.8100
联美控股60016723.85-0.54%-0.1323.923.84974119323.9623.9824.3323.55
耀皮玻璃6008194.58-0.65%-0.034.574.562372511004.624.614.714.54
苏 泊 尔00203244.24-0.94%-0.4244.2444.129000398744.6444.6644.6443.66
中国国贸60000713.57-0.95%-0.1313.5813.55648489013.8213.713.8413.52
皇庭国际00005610.74-1.1%-0.1210.7510.7473284772210.6810.8610.8410.35
水井坊60077945.03-1.27%-0.5844.9944.98397151796645.8445.6145.8744.52
华菱钢铁0009328.17-1.68%-0.148.178.16478054393128.168.318.418.08
东睦股份60011416.33-1.74%-0.2916.3216.337875624316.6216.6216.6716.28
佛山照明0005418.19-1.8%-0.158.198.188327968138.348.348.358.1
重庆啤酒60013223.93-2.25%-0.552423.99463431129524.824.4824.8823.62
悦心健康0021624.15-2.35%-0.14.164.152515210514.254.254.254.12
海鸥住工0020845.44-3.03%-0.175.455.443059816905.595.615.625.43
世纪星源0000053.52-3.03%-0.113.533.526266922383.633.633.633.52
阳光股份0006086.17-3.14%-0.26.176.162477215556.366.376.376.14
绿庭投资6006958.17-3.77%-0.328.188.171303210868.558.498.558.17
华新水泥60080113.96-4.12%-0.613.9613.952293673230414.4514.5614.4513.83
中孚实业6005954.18-4.57%-0.24.184.17258678108864.254.384.274.15
张 裕A00086936.1-4.75%-1.836.136.091648661303837.938.136.08
四川双马00093517.47-4.8%-0.8817.4717.46903461616818.3218.3518.3317.33
首页上一页1下一页尾页