概念板块 展开↓

高铁

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
电工合金30069725.9210.02%2.3625.920115229925.9223.5625.9225.92
辉煌科技00229611.276.42%0.6811.2611.27758723835421110.5911.5910.71
华力创通30004512.935.98%0.7312.9312.942388932999512.1712.212.9312.05
东方网力30036718.643.67%0.6618.6318.64151783280091817.9818.7518
祥和实业60350039.713.63%1.3939.6839.71083774223937.4838.3240.7237.09
康尼机电60311115.153.34%0.4915.1515.171125011691314.6614.6615.2314.58
长园集团60052519.853.22%0.6219.8819.92791375506919.1119.2320.0919.11
赛为智能30004421.23.01%0.6221.221.212060734267220.3720.5821.320.07
时代新材60045811.462.69%0.311.4511.461030141173011.2211.1611.5311.18
春晖股份0009769.542.25%0.219.539.54134552127789.329.339.629.3
博深工具00228219.462.1%0.419.4519.461011261961419.219.0619.719.06
方大集团0000557.922.06%0.167.917.9212090494887.727.767.937.72
马钢股份6008084.651.97%0.094.644.651273476585934.584.564.664.51
龙溪股份60059212.511.79%0.2212.4912.52664483301712.1812.2912.6612.11
*ST东数0022486.931.76%0.126.926.937854554306.86.816.996.78
轴研科技00204610.541.74%0.1810.5310.5443296452010.3310.3610.610.3
东方雨虹00227137.91.64%0.6137.8937.9846923215537.337.2938.3637.29
银龙股份60396918.111.63%0.2918.118.11820011471617.917.8218.1817.55
宝胜股份6009735.881.55%0.095.875.8810444561085.795.795.885.76
运达科技30044014.321.34%0.1914.3214.33792991132914.1614.1314.4114
蓝盾股份30029711.331.34%0.1511.3311.3462186699711.2311.1811.3511.15
乐凯新材30044629.451.27%0.3729.4529.461521144532929.0829.5528.97
金盾股份30041138.81.17%0.4538.7138.87007270838.3538.3538.8838.1
凯发电气30040716.151.13%0.1816.1416.1533499539516.0515.9716.3215.9
广电运通0021528.351.09%0.098.348.35259089214778.258.268.398.19
华伍股份30009510.241.09%0.1110.2410.2510550107710.1310.1310.2510.1
国电南自6002686.591.07%0.076.586.593846825256.526.526.66.51
天马股份00212210.931.02%0.1110.9310.9484729923810.8210.8211.0210.79
天铁股份30058726.11.01%0.2626.0926.17233187725.8325.8426.1925.68
太原重工6001694.061%0.044.054.0614971360134.024.024.063.96
高盟新材30020013.040.93%0.1213.0313.0410243132112.8612.9213.0812.75
天晟新材3001697.740.91%0.077.747.752240117297.77.677.777.65
利源精制00250111.170.9%0.111.1611.1778998882011.0711.0711.2211.07
*ST宝实0005955.340.75%0.045.345.356594034905.315.35.345.25
新筑股份0024808.360.72%0.068.358.369989782738.218.38.398.15
世纪瑞尔3001507.320.69%0.057.317.322827920587.257.277.337.2
思维列控60350850.530.68%0.3450.4750.555212262650.0350.1950.6550.03
红相电力30042716.770.66%0.1116.7616.7719463324316.6516.6616.7816.53
康拓红外30045511.420.62%0.0711.411.4213473153411.3211.3511.4611.32
特锐德30000117.350.46%0.0817.3517.36957861661817.3317.2717.5617.12
首页上一页12下一页尾页