概念板块 展开↓

高铁

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
国睿科技60056227.699.71%2.4527.6927.682528076834326.825.2427.726.21
华铁股份0009768.461.68%0.148.468.453607030248.288.328.558.26
中房股份60089010.521.64%0.1710.4910.4518502192210.3510.3510.6510.25
世纪瑞尔3001505.81.22%0.075.85.7915343190335.715.736.135.65
博深工具00228211.810.94%0.1111.8111.842692499411.711.712.0611.36
银龙股份60396912.970.31%0.0412.9812.9761690795012.8612.9313.112.63
思维列控60350836.370%00000036.3700
远 望 谷0021616.750%0000006.7500
神州高铁0000086.010%0000006.0100
天马股份0021228.490%0000008.4900
新筑股份0024807.910%0000007.9100
康拓红外30045511.240%00000011.2400
众合科技00092512.390%012.3912.38929001140212.1312.3912.5811.86
华伍股份3000956.94-0.14%-0.016.946.92234715366.886.9576.79
*ST宝实0005954.78-0.42%-0.024.784.773760918064.764.84.864.73
长园集团60052517.17-0.81%-0.1417.1617.141889233271617.217.3117.6517.02
轴研科技0020468.26-0.84%-0.078.278.262026016888.318.338.438.24
中国中车6017669.45-1.15%-0.119.459.44646629608449.429.569.549.31
华东数控00224810.18-1.17%-0.1210.1810.1726742274510.3210.310.3910.15
XD佳都科6007289.29-1.17%-0.119.39.28332844310479.329.49.59.13
赛为智能30004417.62-1.34%-0.2417.6217.611238102203017.8717.8618.117.5
华力创通30004512.6-1.41%-0.1812.6112.62219322844812.6412.7813.0612.55
天晟新材3001695.55-1.6%-0.095.565.55144117995.625.645.645.49
中国中铁6013907.29-1.75%-0.137.317.3162426119077.397.427.447.28
马钢股份6008083.54-1.94%-0.073.553.54525268187913.63.613.623.53
蓝盾股份30029711.1-2.03%-0.2311.1111.13049263357411.1111.3311.3110.67
内蒙一机60096714.25-2.06%-0.314.2514.241288301866814.4114.5514.8614.11
苏交科30028415.05-2.08%-0.3215.0615.0521068319815.415.3715.4615.01
晋西车轴6004954.92-2.19%-0.114.934.926599632785.035.035.034.91
广电运通0021527.7-2.28%-0.187.77.69433643338657.837.888.047.66
凯发电气30040710.55-2.31%-0.2510.5510.5421973234710.9410.810.9410.53
回天新材30004110-2.44%-0.2510.011026824272310.2510.2510.3310
双环传动0024728.64-2.59%-0.238.658.644925542988.878.878.928.61
白云电器60386113.69-2.63%-0.3713.7213.7110736148914.0614.0614.2213.66
晋亿实业6010027.69-2.66%-0.217.77.698841968627.867.97.887.69
时代新材6004587.95-2.69%-0.227.967.953224125918.118.178.197.94
中铁工业60052810.36-2.72%-0.2910.3610.3549261517610.7110.6510.7210.35
太原重工6001692.83-2.75%-0.082.842.8311199231982.912.912.912.82
中鼎股份00088716.2-2.76%-0.4616.2116.235553585316.6616.6616.9216.1
佳讯飞鸿3002138.07-2.89%-0.248.078.0610634987658.298.318.48.04
首页上一页12下一页尾页