概念板块 展开↓

高铁

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
康尼机电60311112.386.45%0.7512.3712.391662572018911.6511.6312.4511.58
回天新材30004112.223.74%0.4412.2112.221570801903411.7811.7812.3411.71
赛为智能30004418.481.76%0.3218.4818.491258252317418.2218.1618.7518.02
天铁股份30058723.751.71%0.423.7423.757042166123.423.3523.7823.15
中能电气30006210.171.29%0.1310.1710.1817840179310.0210.0410.179.95
永贵电器30035116.11.26%0.216.116.1121207340815.8715.916.1815.85
马钢股份6008084.51.12%0.054.494.51008172446604.414.454.534.34
博深工具00228218.540.87%0.1618.5418.551456992710518.2818.3818.9418.21
长园集团60052514.470.84%0.1214.4814.491256011806314.3614.3514.5414.17
蓝盾股份30029710.520.67%0.0710.5110.5240456425110.4510.4510.5910.37
康拓红外30045510.290.59%0.0610.2810.2917722182310.2510.2310.3610.21
华伍股份30009510.560.57%0.0610.5510.56695172910.510.510.5610.43
华虹计通30033011.550.52%0.0611.5511.5610730123411.511.4911.5511.4
春晖股份0009768.130.49%0.048.138.144913039408.058.098.137.95
利源精制00250110.880.37%0.0410.8710.8860379656010.7910.8410.9810.78
晋亿实业6010029.550.21%0.029.549.55455704444579.779.539.989.53
龙溪股份6005929.860.2%0.029.869.87107952105719.859.849.99.65
晋西车轴6004957.040.14%0.017.047.05186682132067.047.037.186.99
金盾股份30041136.150%036.1536.166033217735.7936.1536.535.79
白云电器60386124.170%00000024.1700
运达科技30044000%00000013.1200
华铭智能30046200%00000036.8300
*ST东数00224800%0000006.4400
众合科技00092517.58-0.11%-0.0217.5817.5917517309117.617.617.917.5
天晟新材3001696.98-0.14%-0.016.986.992471017266.976.997.066.91
国电南自6002685.91-0.17%-0.015.915.922390514145.925.925.965.88
宝胜股份6009735.34-0.19%-0.015.335.343299717585.355.355.375.3
腾达建设6005124.72-0.21%-0.014.724.735165924424.734.734.764.7
广电运通0021527.79-0.26%-0.027.797.86790353007.827.817.867.76
高盟新材30020011.91-0.33%-0.0411.9111.9412574150411.9311.9512.1111.84
新筑股份0024807.51-0.4%-0.037.57.511643412357.577.547.597.48
合锻智能60301110.83-0.46%-0.0510.8410.8524528265510.8310.8810.910.8
隧道股份6008209.69-0.51%-0.059.689.69132167128129.759.749.799.65
双环传动0024729.85-0.51%-0.059.849.852337023079.949.99.989.8
英威腾0023347.27-0.55%-0.047.267.272606619017.317.317.357.23
中国中车60176610.11-0.59%-0.0610.1110.125077155133410.1710.1710.1910.04
远 望 谷00216110.72-0.65%-0.0710.7210.736394686775210.5510.7910.7710.4
特锐德30000115.18-0.65%-0.115.1515.1827550418015.2915.2815.3815.06
盈峰环境0009679.16-0.65%-0.069.159.163491231969.239.229.269.08
方大集团0000557.07-0.7%-0.057.067.075145836367.147.127.157.03
首页上一页12下一页尾页