概念板块 展开↓

高铁

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
白云电器60386117.454.68%0.7817.4517.4416503282816.6416.6717.6616.59
*ST东数00224810.234.28%0.4210.2310.228300884449.769.8110.39.69
蓝盾股份3002979.564.14%0.389.569.557791973969.539.189.639.32
精准信息3000995.964.01%0.235.975.965908634945.755.736.15.71
银龙股份60396914.221.94%0.2714.2314.221274171750813.7513.9514.513.12
凯发电气30040712.511.87%0.2312.5212.51854991045012.212.2812.8711.72
英威腾0023348.141.75%0.148.148.13452983667888.187.96
中国铁建60118611.651.75%0.211.6511.644426335175511.4711.4511.8211.45
中铁工业60052812.331.73%0.2112.3312.32897251098012.112.1212.3312.08
双环传动0024729.11.68%0.159.119.15555550969.058.959.379.05
辉煌科技0022967.421.64%0.127.427.414567333307.287.37.497.13
赛为智能30004414.421.55%0.2214.4314.4251879737514.2514.214.5513.93
东方网力30036714.291.49%0.2114.2914.28867691226014.0514.0814.4313.8
佳讯飞鸿3002137.41.37%0.17.417.43653226767.37.37.457.2
天铁股份30058723.21.31%0.323.223.1810182234722.8722.923.2422.75
鼎汉技术30001110.991.29%0.141110.9924799265010.6810.8510.9910.46
飞鹿股份30066527.311.19%0.3227.3127.310885294626.9826.9927.4926.52
太原重工6001693.461.17%0.043.463.457951827373.423.423.483.42
内蒙一机60096711.341.16%0.1311.3511.341004441121111.1911.2111.4110.91
思维列控60350838.481.02%0.3938.4938.483969152238.0638.0938.637.73
中国中铁6013908.540.95%0.088.548.53421511360738.468.468.618.46
永贵电器30035114.10.93%0.1314.114.0919053264313.9513.9714.1413.68
特锐德30000113.320.91%0.1213.3213.3136021476613.2413.213.3913.01
晋亿实业60100210.220.89%0.0910.2210.211315541334010.0810.1310.2510.01
北方国际00006517.430.87%0.1517.4417.4335262612817.2817.2817.6317.15
苏交科30028415.760.77%0.1215.8115.7636335569415.6915.6415.9315.46
马钢股份6008084.130.73%0.034.144.13571429235314.094.14.164.05
高盟新材3002009.890.71%0.079.99.891388613609.779.829.899.64
天晟新材3001696.080.5%0.036.086.071799010896.066.056.125.95
宝胜股份6009734.80.42%0.024.84.792429411584.794.784.814.72
世纪瑞尔3001505.350.38%0.025.355.34170369045.355.335.375.25
利源精制0025019.820.31%0.039.839.824242041429.779.799.859.67
时代新材6004589.540.21%0.029.549.532256521499.559.529.629.43
华虹计通30033010.210.2%0.0210.2210.2989599810.1110.1910.279.91
华铁股份0009768.160.12%0.018.168.153674229848.118.158.278.03
佳都科技6007288.120.12%0.018.128.11126100103368.218.118.388.11
康拓红外30045500%00000011.2400
远 望 谷0021618.50%08.518.58006767408.458.58.548.31
华力创通30004510.660%010.6610.6522539238110.6910.6610.7310.42
天马股份00212200%0000008.4900
首页上一页12下一页尾页