概念板块 展开↓

高铁

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
华铭智能30046234.8410.01%3.1734.84016669566733.9931.6734.8431.88
中国中车60176611.042.51%0.2711.0411.053902624270410.7810.7711.0810.75
电工合金30069726.751.71%0.4526.7526.7710126270626.4526.326.8926.45
中鼎股份00088718.651.63%0.318.6418.6516774311518.318.3518.6918.3
英威腾0023349.51.6%0.159.499.52035219269.429.359.549.33
新筑股份0024809.151.55%0.149.149.152242320399.039.019.178.95
宝胜股份6009735.041.41%0.075.045.0564083214.984.975.054.98
晋亿实业6010029.811.24%0.129.89.815136750229.629.699.899.61
中铁工业60052812.691.2%0.1512.6612.6911223141612.5712.5412.6912.54
赛为智能30004417.831.19%0.2117.8217.838321147717.6317.6217.8417.59
永贵电器30035116.381.05%0.1716.3716.38210834516.2216.2116.4216.16
金盾股份30041135.81.02%0.3635.4435.833011735.835.4435.835.18
绵石投资00060911.051.01%0.1111.0611.07329536210.9510.9411.0710.87
马钢股份6008084.210.96%0.044.214.2215266064674.214.174.274.2
中国中铁6013908.790.92%0.088.788.797003461428.78.718.848.69
红相电力30042715.030.74%0.1115.0315.04779911761514.9215.214.92
思维列控60350846.120.68%0.3146.0846.1371732845.8245.8146.1245.6
华铁股份0009768.680.58%0.058.678.6825862248.598.638.78.59
辉煌科技0022968.660.58%0.058.668.6726532308.618.618.718.6
鼎汉技术30001112.10.58%0.0712.112.11380846011.9912.0312.1511.99
神州高铁0000088.890.45%0.048.888.8941293678.918.858.938.85
利源精制0025019.430.43%0.049.429.4345404289.49.399.489.39
中国铁建60118611.920.42%0.0511.9111.9270945843011.8911.8711.9611.81
时代新材60045810.750.28%0.0310.7410.75534457410.6510.7210.8210.65
康尼机电60311114.910.27%0.0414.9114.929482141214.8114.8714.9614.8
特锐德30000114.480.21%0.0314.4714.48244935414.5414.4514.5414.4
东方雨虹00227138.460.21%0.0838.3938.466109233738.3238.3838.5438
回天新材30004110.420.19%0.0210.4210.43264627710.510.410.510.41
国电南自6002686.070.17%0.016.076.0936122206.066.066.116.05
乐凯新材30044623.230.04%0.0123.1923.2560113923.3823.2223.3823.08
银龙股份60396913.480%013.4613.48339145913.6213.4813.6413.43
广电运通0021526.630%06.626.6374114916.646.636.646.61
康拓红外30045500%00000011.2400
精准信息3000996.56-0.15%-0.016.566.5737692486.596.576.616.56
晋西车轴6004956.78-0.15%-0.016.786.792381016206.736.796.876.73
长园集团60052517.29-0.17%-0.0317.2917.38372144617.3217.3217.4417.11
世纪瑞尔3001505.7-0.18%-0.015.75.7140642315.715.715.735.65
蓝盾股份30029710.1-0.3%-0.0310.0910.1392439610.0810.1310.1310.05
方大集团0000556.65-0.3%-0.026.656.6647083146.666.676.716.64
佳都科技60072810.66-0.37%-0.0410.6610.67951091011610.5510.710.810.5
首页上一页12下一页尾页